Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:04:54 CET | GBP 8.798 | GBP 818.214 | 93 | ✔ |
| 23.12.2025 18:04:54 CET | GBP 8.798 | GBP 114.374 | 13 | ✔ |
| 23.12.2025 18:04:32 CET | GBP 8.798 | GBP 215’278.262 | 24’469 | ✔ |
| 23.12.2025 18:04:32 CET | GBP 8.798 | GBP 22’118.172 | 2’514 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 8.773 | GBP 35.090 | 4 | ✔ |
| 23.12.2025 18:00:55 CET | GBP 8.785 | GBP 14’450.667 | 1’645 | ✔ |
| 23.12.2025 17:53:49 CET | GBP 8.774 | GBP 367’919.754 | 41’932 | ✔ |
| 23.12.2025 17:53:49 CET | GBP 8.774 | GBP 274’316.589 | 31’264 | ✔ |
| 23.12.2025 17:48:50 CET | GBP 8.794 | GBP 123’487.121 | 14’043 | ✔ |
| 23.12.2025 17:44:32 CET | GBP 8.794 | GBP 738.671 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.