Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:10:30 CET | GBP 0.739 | GBP 3’175.671 | 4’299 | ✔ |
| 13.03.2026 18:10:16 CET | GBP 0.738 | GBP 6’992.658 | 9’479 | ✔ |
| 13.03.2026 18:09:36 CET | GBP 0.729 | GBP 595.185 | 817 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 0.727 | GBP 1’105.463 | 1’521 | ✔ |
| 13.03.2026 17:59:42 CET | GBP 0.738 | GBP 83’453.788 | 113’127 | ✔ |
| 13.03.2026 17:59:32 CET | GBP 0.733 | GBP 723.710 | 988 | ✔ |
| 13.03.2026 17:37:19 CET | GBP 0.728 | GBP 139.124 | 191 | ✔ |
| 13.03.2026 17:36:45 CET | GBP 0.728 | GBP 259.310 | 356 | ✔ |
| 13.03.2026 17:36:45 CET | GBP 0.728 | GBP 1’529.640 | 2’100 | ✔ |
| 13.03.2026 17:36:30 CET | GBP 0.732 | GBP 317’997.836 | 434’542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.