Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:29 CET | GBP 0.892 | GBP 3’637.652 | 4’079 | ✔ |
| 12.06.2026 18:10:29 CET | GBP 0.878 | GBP 4’177.450 | 4’759 | ✔ |
| 12.06.2026 18:10:29 CET | GBP 0.878 | GBP 7’638.616 | 8’702 | ✔ |
| 12.06.2026 18:10:03 CET | GBP 0.874 | GBP 35’649.002 | 40’779 | ✔ |
| 12.06.2026 18:10:02 CET | GBP 0.877 | GBP 10’920.544 | 12’455 | ✔ |
| 12.06.2026 18:10:02 CET | GBP 0.878 | GBP 10’777.278 | 12’279 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 0.874 | GBP 13’109.488 | 15’008 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 0.878 | GBP 87’360.114 | 99’533 | ✔ |
| 12.06.2026 18:02:22 CET | GBP 0.877 | GBP 3’981.611 | 4’539 | ✔ |
| 12.06.2026 17:50:12 CET | GBP 0.877 | GBP 64’634.900 | 73’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.