Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:29 CET | GBP 5.720 | GBP 27’040.331 | 4’727 | ✔ |
| 13.03.2026 18:10:49 CET | GBP 5.762 | GBP 19’125.406 | 3’319 | ✔ |
| 13.03.2026 18:05:48 CET | GBP 5.692 | GBP 125’677.152 | 22’080 | ✔ |
| 13.03.2026 18:04:28 CET | GBP 5.686 | GBP 1’296.385 | 228 | ✔ |
| 13.03.2026 18:03:58 CET | GBP 5.746 | GBP 1’344.541 | 234 | ✔ |
| 13.03.2026 17:59:33 CET | GBP 5.686 | GBP 10’126.410 | 1’781 | ✔ |
| 13.03.2026 17:57:51 CET | GBP 5.698 | GBP 37’916.863 | 6’655 | ✔ |
| 13.03.2026 17:57:35 CET | GBP 5.749 | GBP 22’162.781 | 3’855 | ✔ |
| 13.03.2026 17:56:52 CET | GBP 5.750 | GBP 63’184.296 | 10’988 | ✔ |
| 13.03.2026 17:56:52 CET | GBP 5.677 | GBP 130.571 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.