Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:21 CET | GBP 5.722 | GBP 916’664.400 | 160’200 | ✔ |
| 02.04.2026 18:07:21 CET | GBP 5.722 | GBP 70’495.040 | 12’320 | ✔ |
| 02.04.2026 18:05:12 CET | GBP 5.743 | GBP 20’741.910 | 3’612 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 5.764 | GBP 213.279 | 37 | ✔ |
| 02.04.2026 17:57:55 CET | GBP 5.740 | GBP 11’037.059 | 1’923 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 5.750 | GBP 76’963.354 | 13’384 | ✔ |
| 02.04.2026 17:52:14 CET | GBP 5.756 | GBP 362.622 | 63 | ✔ |
| 02.04.2026 17:43:13 CET | GBP 5.753 | GBP 72’347.748 | 12’575 | ✔ |
| 02.04.2026 17:36:50 CET | GBP 5.754 | GBP 2’054.142 | 357 | ✔ |
| 02.04.2026 17:36:50 CET | GBP 5.754 | GBP 2’761.872 | 480 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.