Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:26 CET | GBP 6.643 | GBP 15’609.875 | 2’350 | ✔ |
| 30.01.2026 18:04:34 CET | GBP 6.652 | GBP 299.358 | 45 | ✔ |
| 30.01.2026 17:58:09 CET | GBP 6.641 | GBP 5’180.058 | 780 | ✔ |
| 30.01.2026 17:57:54 CET | GBP 6.639 | GBP 1’176’731.808 | 177’240 | ✔ |
| 30.01.2026 17:57:54 CET | GBP 6.630 | GBP 24’045.197 | 3’627 | ✔ |
| 30.01.2026 17:53:58 CET | GBP 6.652 | GBP 19’876.475 | 2’988 | ✔ |
| 30.01.2026 17:53:57 CET | GBP 6.653 | GBP 4’408’597.931 | 662’678 | ✔ |
| 30.01.2026 17:53:05 CET | GBP 6.640 | GBP 159’849.535 | 24’073 | ✔ |
| 30.01.2026 17:52:44 CET | GBP 6.649 | GBP 37’888.281 | 5’698 | ✔ |
| 30.01.2026 17:52:31 CET | GBP 6.627 | GBP 4’784.622 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.