Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:01 CET | GBP 0.678 | GBP 0.678 | 1 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 0.678 | GBP 3’260.021 | 4’809 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 0.678 | GBP 223.029 | 329 | ✔ |
| 30.01.2026 18:05:45 CET | GBP 0.680 | GBP 6’321.210 | 9’300 | ✔ |
| 30.01.2026 18:04:34 CET | GBP 0.678 | GBP 3’607.542 | 5’324 | ✔ |
| 30.01.2026 18:04:13 CET | GBP 0.680 | GBP 6’290.624 | 9’255 | ✔ |
| 30.01.2026 18:04:13 CET | GBP 0.677 | GBP 5’363.079 | 7’923 | ✔ |
| 30.01.2026 17:53:24 CET | GBP 0.683 | GBP 3’633.630 | 5’324 | ✔ |
| 30.01.2026 17:53:06 CET | GBP 0.683 | GBP 3’026.133 | 4’430 | ✔ |
| 30.01.2026 17:29:13 CET | GBP 0.678 | GBP 419.004 | 618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.