Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:12:35 CET | GBP 4.970 | GBP 11’953.331 | 2’405 | ✔ |
| 18.02.2026 18:12:05 CET | GBP 4.951 | GBP 113’078.173 | 22’839 | ✔ |
| 18.02.2026 18:10:23 CET | GBP 4.951 | GBP 31’856.021 | 6’434 | ✔ |
| 18.02.2026 18:06:48 CET | GBP 4.960 | GBP 294’816.414 | 59’434 | ✔ |
| 18.02.2026 18:04:10 CET | GBP 4.970 | GBP 3’170.924 | 638 | ✔ |
| 18.02.2026 18:02:46 CET | GBP 4.961 | GBP 3’472.350 | 700 | ✔ |
| 18.02.2026 18:01:59 CET | GBP 4.942 | GBP 87’069.918 | 17’618 | ✔ |
| 18.02.2026 18:01:34 CET | GBP 4.961 | GBP 41’000.183 | 8’264 | ✔ |
| 18.02.2026 18:01:25 CET | GBP 4.942 | GBP 3’239’334.040 | 655’457 | ✔ |
| 18.02.2026 18:01:25 CET | GBP 4.952 | GBP 44’700.801 | 9’027 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.