Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:15 CET | GBP 4.468 | GBP 14’765.088 | 3’305 | ✔ |
| 15.10.2025 18:13:15 CET | GBP 4.458 | GBP 4’961.420 | 1’113 | ✔ |
| 15.10.2025 18:13:15 CET | GBP 4.444 | GBP 31’455.537 | 7’079 | ✔ |
| 15.10.2025 18:13:15 CET | GBP 4.451 | GBP 9’774.616 | 2’196 | ✔ |
| 15.10.2025 18:13:15 CET | GBP 4.469 | GBP 9’200.642 | 2’059 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 4.449 | GBP 16’604.788 | 3’732 | ✔ |
| 15.10.2025 18:08:43 CET | GBP 4.462 | GBP 9’048.530 | 2’028 | ✔ |
| 15.10.2025 18:08:43 CET | GBP 4.437 | GBP 16’852.486 | 3’798 | ✔ |
| 15.10.2025 18:05:33 CET | GBP 4.471 | GBP 9’813.845 | 2’195 | ✔ |
| 15.10.2025 18:05:33 CET | GBP 4.468 | GBP 44’570.773 | 9’976 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.