Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 4.712 | GBP 51’350.286 | 10’898 | ✔ |
| 10.07.2026 18:13:42 CET | GBP 4.717 | GBP 37’222.636 | 7’891 | ✔ |
| 10.07.2026 18:13:01 CET | GBP 4.700 | GBP 831.971 | 177 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 4.715 | GBP 43’915.568 | 9’315 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 4.717 | GBP 63’292.055 | 13’419 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 4.718 | GBP 61’602.926 | 13’057 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 4.718 | GBP 64’027.978 | 13’571 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 4.709 | GBP 13’081.046 | 2’778 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 4.709 | GBP 57’291.970 | 12’167 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 4.717 | GBP 23’531.117 | 4’989 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.