Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:08:02 CET | GBP 9.538 | GBP 4’301.773 | 451 | ✔ |
| 12.11.2025 18:08:02 CET | GBP 9.505 | GBP 13’648.749 | 1’436 | ✔ |
| 12.11.2025 18:07:40 CET | GBP 9.498 | GBP 9’821.346 | 1’034 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.533 | GBP 12’488.361 | 1’310 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.551 | GBP 7’640.480 | 800 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.565 | GBP 31’143.314 | 3’256 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.526 | GBP 11’687.911 | 1’227 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.538 | GBP 1’011.060 | 106 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.496 | GBP 5’982.228 | 630 | ✔ |
| 12.11.2025 18:06:04 CET | GBP 9.571 | GBP 11’073.184 | 1’157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.