Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:12:14 CET | GBP 9.748 | GBP 1’442.734 | 148 | ✔ |
| 21.10.2025 18:10:41 CET | GBP 9.850 | GBP 1’881.350 | 191 | ✔ |
| 21.10.2025 18:09:04 CET | GBP 9.748 | GBP 1’472.008 | 151 | ✔ |
| 21.10.2025 18:08:20 CET | GBP 9.721 | GBP 77’469.837 | 7’969 | ✔ |
| 21.10.2025 18:06:58 CET | GBP 9.776 | GBP 263.952 | 27 | ✔ |
| 21.10.2025 18:06:28 CET | GBP 9.850 | GBP 125’055.600 | 12’696 | ✔ |
| 21.10.2025 18:03:19 CET | GBP 9.729 | GBP 112’862.649 | 11’601 | ✔ |
| 21.10.2025 18:02:31 CET | GBP 9.748 | GBP 4’123.573 | 423 | ✔ |
| 21.10.2025 18:00:49 CET | GBP 9.730 | GBP 6’957.165 | 715 | ✔ |
| 21.10.2025 17:57:23 CET | GBP 9.786 | GBP 78.290 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.