Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:10:39 CET | GBP 9.463 | GBP 1’902.043 | 201 | ✔ |
| 30.01.2026 18:09:00 CET | GBP 9.463 | GBP 331.219 | 35 | ✔ |
| 30.01.2026 18:08:58 CET | GBP 9.430 | GBP 39’907.760 | 4’232 | ✔ |
| 30.01.2026 18:06:34 CET | GBP 9.430 | GBP 269’698.000 | 28’600 | ✔ |
| 30.01.2026 18:05:39 CET | GBP 9.430 | GBP 229’790.240 | 24’368 | ✔ |
| 30.01.2026 18:02:31 CET | GBP 9.464 | GBP 1’741.413 | 184 | ✔ |
| 30.01.2026 17:43:49 CET | GBP 9.447 | GBP 11’497.242 | 1’217 | ✔ |
| 30.01.2026 17:26:20 CET | GBP 9.455 | GBP 37.820 | 4 | ✔ |
| 30.01.2026 17:25:00 CET | GBP 9.456 | GBP 567.342 | 60 | ✔ |
| 30.01.2026 17:25:00 CET | GBP 9.456 | GBP 368.772 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.