Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:21 CET | GBP 31.120 | GBP 7’188.720 | 231 | ✔ |
| 03.10.2025 18:10:42 CET | GBP 31.120 | GBP 930’923.680 | 29’914 | ✔ |
| 03.10.2025 18:10:42 CET | GBP 31.120 | GBP 454’476.480 | 14’604 | ✔ |
| 03.10.2025 18:10:12 CET | GBP 31.245 | GBP 38’243.635 | 1’224 | ✔ |
| 03.10.2025 18:09:48 CET | GBP 31.245 | GBP 6’998.835 | 224 | ✔ |
| 03.10.2025 18:07:50 CET | GBP 31.146 | GBP 138’194.802 | 4’437 | ✔ |
| 03.10.2025 18:07:11 CET | GBP 31.168 | GBP 1’387’532.572 | 44’518 | ✔ |
| 03.10.2025 18:04:54 CET | GBP 31.120 | GBP 23’993.520 | 771 | ✔ |
| 03.10.2025 18:04:54 CET | GBP 31.120 | GBP 118’069.280 | 3’794 | ✔ |
| 03.10.2025 18:04:53 CET | GBP 31.120 | GBP 215’661.600 | 6’930 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.