Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:57 CET | GBP 41.740 | GBP 1’419.160 | 34 | ✔ |
| 06.02.2026 18:12:53 CET | GBP 41.768 | GBP 66’494.815 | 1’592 | ✔ |
| 06.02.2026 18:12:22 CET | GBP 40.820 | GBP 40.820 | 1 | ✔ |
| 06.02.2026 18:11:48 CET | GBP 41.543 | GBP 96’710.940 | 2’328 | ✔ |
| 06.02.2026 18:11:21 CET | GBP 40.980 | GBP 5’983.036 | 146 | ✔ |
| 06.02.2026 18:11:06 CET | GBP 40.946 | GBP 10’113.563 | 247 | ✔ |
| 06.02.2026 18:11:05 CET | GBP 41.081 | GBP 82’449.166 | 2’007 | ✔ |
| 06.02.2026 18:10:01 CET | GBP 40.921 | GBP 1’636.832 | 40 | ✔ |
| 06.02.2026 18:07:37 CET | GBP 40.482 | GBP 6’274.633 | 155 | ✔ |
| 06.02.2026 18:05:28 CET | GBP 41.740 | GBP 166.960 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.