Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:12:40 CET | GBP 31.720 | GBP 8’849.880 | 279 | ✔ |
| 23.10.2025 18:12:01 CET | GBP 31.525 | GBP 56’902.084 | 1’805 | ✔ |
| 23.10.2025 18:11:23 CET | GBP 31.525 | GBP 10’434.676 | 331 | ✔ |
| 23.10.2025 18:10:45 CET | GBP 31.708 | GBP 6’880.593 | 217 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 31.420 | GBP 7’446.540 | 237 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 31.828 | GBP 39’658.186 | 1’246 | ✔ |
| 23.10.2025 18:00:22 CET | GBP 31.628 | GBP 253.020 | 8 | ✔ |
| 23.10.2025 18:00:09 CET | GBP 31.666 | GBP 253.330 | 8 | ✔ |
| 23.10.2025 17:59:37 CET | GBP 31.739 | GBP 825.206 | 26 | ✔ |
| 23.10.2025 17:57:35 CET | GBP 31.604 | GBP 8’059.122 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.