Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | GBP 2.605 | GBP 76’247.706 | 29’272 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 2.602 | GBP 355’557.454 | 136’632 | ✔ |
| 22.10.2025 18:10:31 CET | GBP 2.579 | GBP 2’648.736 | 1’027 | ✔ |
| 22.10.2025 18:10:04 CET | GBP 2.579 | GBP 484.871 | 188 | ✔ |
| 22.10.2025 18:09:25 CET | GBP 2.612 | GBP 258’291.163 | 98’875 | ✔ |
| 22.10.2025 18:09:24 CET | GBP 2.612 | GBP 47’376.673 | 18’136 | ✔ |
| 22.10.2025 18:09:03 CET | GBP 2.609 | GBP 4’587.149 | 1’758 | ✔ |
| 22.10.2025 18:07:45 CET | GBP 2.616 | GBP 13.080 | 5 | ✔ |
| 22.10.2025 18:07:09 CET | GBP 2.616 | GBP 4’026.024 | 1’539 | ✔ |
| 22.10.2025 18:07:08 CET | GBP 2.616 | GBP 198’434.064 | 75’854 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.