Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:49 CET | GBP 3.170 | GBP 3.170 | 1 | ✔ |
| 09.06.2026 18:13:45 CET | GBP 3.136 | GBP 489.278 | 156 | ✔ |
| 09.06.2026 18:13:44 CET | GBP 3.112 | GBP 8’075.640 | 2’595 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 3.124 | GBP 29’753.661 | 9’523 | ✔ |
| 09.06.2026 18:13:36 CET | GBP 3.112 | GBP 443’652.944 | 142’562 | ✔ |
| 09.06.2026 18:13:36 CET | GBP 3.112 | GBP 80’348.728 | 25’819 | ✔ |
| 09.06.2026 18:12:49 CET | GBP 3.170 | GBP 3’353.860 | 1’058 | ✔ |
| 09.06.2026 18:12:46 CET | GBP 3.111 | GBP 71’185.721 | 22’879 | ✔ |
| 09.06.2026 18:12:46 CET | GBP 3.111 | GBP 38’207.992 | 12’280 | ✔ |
| 09.06.2026 18:12:46 CET | GBP 3.111 | GBP 4’194.167 | 1’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.