Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:38 CET | GBP 3.409 | GBP 8’308.464 | 2’437 | ✔ |
| 04.06.2026 18:13:38 CET | GBP 3.397 | GBP 285’575.770 | 84’072 | ✔ |
| 04.06.2026 18:13:28 CET | GBP 3.410 | GBP 13’926.440 | 4’084 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 3.370 | GBP 100’374.275 | 29’782 | ✔ |
| 04.06.2026 18:12:27 CET | GBP 3.396 | GBP 471.975 | 139 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 3.343 | GBP 3’282.433 | 982 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 3.381 | GBP 7’191.174 | 2’127 | ✔ |
| 04.06.2026 18:11:22 CET | GBP 3.360 | GBP 6.720 | 2 | ✔ |
| 04.06.2026 18:08:05 CET | GBP 3.410 | GBP 13’180.037 | 3’865 | ✔ |
| 04.06.2026 18:03:45 CET | GBP 3.410 | GBP 115’049.990 | 33’739 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.