Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:32 CET | GBP 3.610 | GBP 3.610 | 1 | ✔ |
| 24.04.2026 18:13:29 CET | GBP 3.552 | GBP 2’621.376 | 738 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 3.591 | GBP 28’870.461 | 8’039 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 3.552 | GBP 20’747.232 | 5’841 | ✔ |
| 24.04.2026 18:11:13 CET | GBP 3.552 | GBP 7’711.392 | 2’171 | ✔ |
| 24.04.2026 18:11:02 CET | GBP 3.592 | GBP 2’701.334 | 752 | ✔ |
| 24.04.2026 18:10:15 CET | GBP 3.588 | GBP 1’384.968 | 386 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 3.552 | GBP 58’726.624 | 16’532 | ✔ |
| 24.04.2026 17:57:37 CET | GBP 3.586 | GBP 5’019.980 | 1’400 | ✔ |
| 24.04.2026 17:44:52 CET | GBP 3.552 | GBP 7’248.816 | 2’041 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.