Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:50 CET | GBP 3.492 | GBP 15’971.951 | 4’574 | ✔ |
| 09.06.2026 18:13:50 CET | GBP 3.486 | GBP 150’954.258 | 43’303 | ✔ |
| 09.06.2026 18:13:38 CET | GBP 3.452 | GBP 55.230 | 16 | ✔ |
| 09.06.2026 18:12:49 CET | GBP 3.490 | GBP 76.776 | 22 | ✔ |
| 09.06.2026 18:12:46 CET | GBP 3.486 | GBP 40’915.217 | 11’736 | ✔ |
| 09.06.2026 18:10:49 CET | GBP 3.449 | GBP 2’511.018 | 728 | ✔ |
| 09.06.2026 18:10:31 CET | GBP 3.492 | GBP 151’504.016 | 43’391 | ✔ |
| 09.06.2026 18:10:31 CET | GBP 3.490 | GBP 68’027.080 | 19’492 | ✔ |
| 09.06.2026 18:10:31 CET | GBP 3.482 | GBP 15’872.159 | 4’559 | ✔ |
| 09.06.2026 18:10:31 CET | GBP 3.472 | GBP 317’095.571 | 91’332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.