Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:11:58 CET | GBP 6.515 | GBP 241.055 | 37 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 6.500 | GBP 3’516.338 | 541 | ✔ |
| 05.02.2026 18:11:24 CET | GBP 6.515 | GBP 16’417.044 | 2’520 | ✔ |
| 05.02.2026 18:11:24 CET | GBP 6.515 | GBP 44’176.181 | 6’781 | ✔ |
| 05.02.2026 18:05:04 CET | GBP 6.500 | GBP 14’424.388 | 2’219 | ✔ |
| 05.02.2026 18:00:01 CET | GBP 6.515 | GBP 33’660.422 | 5’167 | ✔ |
| 05.02.2026 17:58:47 CET | GBP 6.510 | GBP 6.510 | 1 | ✔ |
| 05.02.2026 17:44:44 CET | GBP 6.532 | GBP 1’201.925 | 184 | ✔ |
| 05.02.2026 17:44:33 CET | GBP 6.511 | GBP 4’583.885 | 704 | ✔ |
| 05.02.2026 17:44:21 CET | GBP 6.546 | GBP 209.478 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.