Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:12:00 CET | GBP 1.070 | GBP 1.070 | 1 | ✔ |
| 16.01.2026 18:03:32 CET | GBP 1.078 | GBP 741.664 | 688 | ✔ |
| 16.01.2026 17:59:18 CET | GBP 1.078 | GBP 224.224 | 208 | ✔ |
| 16.01.2026 16:03:44 CET | GBP 1.072 | GBP 433.088 | 404 | ✔ |
| 16.01.2026 16:03:44 CET | GBP 1.074 | GBP 434.970 | 405 | ✔ |
| 16.01.2026 15:02:10 CET | GBP 1.074 | GBP 974.118 | 907 | ✔ |
| 16.01.2026 15:01:00 CET | GBP 1.074 | GBP 427.452 | 398 | ✔ |
| 16.01.2026 10:41:38 CET | GBP 1.080 | GBP 489.240 | 453 | ✔ |
| 16.01.2026 10:41:38 CET | GBP 1.082 | GBP 491.228 | 454 | ✔ |
| 16.01.2026 10:35:52 CET | GBP 1.082 | GBP 601.592 | 556 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.