Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:17 CET | GBP 1.104 | GBP 1’685.808 | 1’527 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 1.103 | GBP 1’089.665 | 988 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 1.102 | GBP 1.102 | 1 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 1.100 | GBP 1.100 | 1 | ✔ |
| 13.01.2026 18:03:53 CET | GBP 1.104 | GBP 8’667.504 | 7’851 | ✔ |
| 13.01.2026 17:59:17 CET | GBP 1.104 | GBP 221.904 | 201 | ✔ |
| 12.01.2026 19:02:08 CET | GBP 1.110 | GBP 596.285 | 537 | ✔ |
| 12.01.2026 18:42:30 CET | GBP 1.114 | GBP 299.666 | 269 | ✔ |
| 12.01.2026 18:37:51 CET | GBP 1.107 | GBP 2’660.988 | 2’404 | ✔ |
| 12.01.2026 18:16:20 CET | GBP 1.114 | GBP 5’934.278 | 5’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.