Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:28 CET | GBP 1.092 | GBP 5’344.248 | 4’894 | ✔ |
| 23.12.2025 17:59:22 CET | GBP 1.092 | GBP 285.012 | 261 | ✔ |
| 23.12.2025 17:27:55 CET | GBP 1.096 | GBP 1.096 | 1 | ✔ |
| 23.12.2025 13:29:51 CET | GBP 1.094 | GBP 47.042 | 43 | ✔ |
| 22.12.2025 18:39:12 CET | GBP 1.096 | GBP 12’893.344 | 11’764 | ✔ |
| 22.12.2025 18:25:35 CET | GBP 1.090 | GBP 93.740 | 86 | ✔ |
| 22.12.2025 18:18:39 CET | GBP 1.096 | GBP 2’608.480 | 2’380 | ✔ |
| 22.12.2025 18:18:04 CET | GBP 1.096 | GBP 305.784 | 279 | ✔ |
| 22.12.2025 18:14:56 CET | GBP 1.096 | GBP 32.880 | 30 | ✔ |
| 22.12.2025 18:14:11 CET | GBP 1.096 | GBP 10.960 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.