Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 19:02:18 CET | GBP 1.047 | GBP 139.278 | 133 | ✔ |
| 09.02.2026 18:56:42 CET | GBP 1.040 | GBP 12’545.187 | 12’065 | ✔ |
| 09.02.2026 18:40:45 CET | GBP 1.026 | GBP 10’711.440 | 10’440 | ✔ |
| 09.02.2026 18:40:20 CET | GBP 1.026 | GBP 12’527.460 | 12’210 | ✔ |
| 09.02.2026 18:21:26 CET | GBP 1.034 | GBP 1.034 | 1 | ✔ |
| 09.02.2026 18:18:13 CET | GBP 1.026 | GBP 6’818.796 | 6’646 | ✔ |
| 09.02.2026 18:18:11 CET | GBP 1.026 | GBP 1’178.874 | 1’149 | ✔ |
| 09.02.2026 18:17:51 CET | GBP 1.026 | GBP 12.312 | 12 | ✔ |
| 09.02.2026 18:17:51 CET | GBP 1.026 | GBP 2.052 | 2 | ✔ |
| 09.02.2026 18:15:32 CET | GBP 1.032 | GBP 1.032 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.