Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:55 CET | GBP 30.445 | GBP 42’987.775 | 1’412 | ✔ |
| 03.07.2026 18:13:54 CET | GBP 30.322 | GBP 117’346.527 | 3’870 | ✔ |
| 03.07.2026 18:13:38 CET | GBP 30.175 | GBP 162’491.298 | 5’385 | ✔ |
| 03.07.2026 18:13:30 CET | GBP 30.228 | GBP 721’509.745 | 23’869 | ✔ |
| 03.07.2026 18:12:46 CET | GBP 30.140 | GBP 60.280 | 2 | ✔ |
| 03.07.2026 18:12:44 CET | GBP 30.450 | GBP 70’339.500 | 2’310 | ✔ |
| 03.07.2026 18:12:42 CET | GBP 30.191 | GBP 35’203.056 | 1’166 | ✔ |
| 03.07.2026 18:11:31 CET | GBP 30.233 | GBP 34’284.335 | 1’134 | ✔ |
| 03.07.2026 18:11:31 CET | GBP 30.323 | GBP 333.553 | 11 | ✔ |
| 03.07.2026 18:11:30 CET | GBP 30.233 | GBP 12’728.135 | 421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.