Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:30 CET | GBP 28.805 | GBP 2’736.466 | 95 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 28.886 | GBP 64’156.694 | 2’221 | ✔ |
| 06.02.2026 18:12:57 CET | GBP 28.840 | GBP 585’307.800 | 20’295 | ✔ |
| 06.02.2026 18:12:17 CET | GBP 28.924 | GBP 107’107.053 | 3’703 | ✔ |
| 06.02.2026 18:12:17 CET | GBP 28.918 | GBP 40’745.180 | 1’409 | ✔ |
| 06.02.2026 18:11:22 CET | GBP 28.765 | GBP 17’144.059 | 596 | ✔ |
| 06.02.2026 18:10:51 CET | GBP 28.643 | GBP 22’828.312 | 797 | ✔ |
| 06.02.2026 18:10:50 CET | GBP 28.643 | GBP 61’467.449 | 2’146 | ✔ |
| 06.02.2026 18:06:08 CET | GBP 28.840 | GBP 1’009.400 | 35 | ✔ |
| 06.02.2026 18:05:27 CET | GBP 28.840 | GBP 133’010.080 | 4’612 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.