Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:01 CET | GBP 2.058 | GBP 36’700.589 | 17’834 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 2.046 | GBP 3’498.660 | 1’710 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 2.046 | GBP 7’564.062 | 3’697 | ✔ |
| 30.01.2026 18:12:16 CET | GBP 2.046 | GBP 4.092 | 2 | ✔ |
| 30.01.2026 18:11:05 CET | GBP 2.060 | GBP 13’637.200 | 6’620 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 2.060 | GBP 5’067.600 | 2’460 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 2.072 | GBP 4’785.165 | 2’310 | ✔ |
| 30.01.2026 18:02:04 CET | GBP 2.076 | GBP 1’739.688 | 838 | ✔ |
| 30.01.2026 17:59:33 CET | GBP 2.046 | GBP 7’786.552 | 3’805 | ✔ |
| 30.01.2026 17:57:03 CET | GBP 2.072 | GBP 4’350.150 | 2’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.