Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:05 CET | GBP 1.950 | GBP 3.900 | 2 | ✔ |
| 02.01.2026 18:12:42 CET | GBP 1.952 | GBP 31’241.760 | 16’005 | ✔ |
| 02.01.2026 18:09:22 CET | GBP 1.946 | GBP 6’202.254 | 3’188 | ✔ |
| 02.01.2026 18:09:19 CET | GBP 1.946 | GBP 24’225.366 | 12’452 | ✔ |
| 02.01.2026 18:04:14 CET | GBP 1.943 | GBP 25’154.075 | 12’944 | ✔ |
| 02.01.2026 18:04:01 CET | GBP 2.078 | GBP 21’494.832 | 10’344 | ✔ |
| 02.01.2026 18:03:29 CET | GBP 1.955 | GBP 25’921.277 | 13’261 | ✔ |
| 02.01.2026 18:03:11 CET | GBP 1.952 | GBP 2’822.592 | 1’446 | ✔ |
| 02.01.2026 18:03:11 CET | GBP 1.956 | GBP 2’964.993 | 1’516 | ✔ |
| 02.01.2026 18:01:57 CET | GBP 1.954 | GBP 869.530 | 445 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.