Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:27 CET | GBP 1.071 | GBP 5’415.660 | 5’059 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 1.071 | GBP 88’246.023 | 82’419 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 1.068 | GBP 150’387.680 | 140’852 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 1.073 | GBP 6’207.305 | 5’785 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 1.067 | GBP 57’258.323 | 53’678 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 1.065 | GBP 12’091.155 | 11’350 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 1.074 | GBP 28’325.676 | 26’374 | ✔ |
| 30.01.2026 18:11:39 CET | EUR 1.239 | EUR 299.838 | 242 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 1.074 | GBP 38’512.566 | 35’859 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 1.074 | GBP 14’316.420 | 13’330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.