Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | GBP 1.146 | GBP 14’967.425 | 13’064 | ✔ |
| 11.02.2026 18:13:37 CET | GBP 1.134 | GBP 32’078.050 | 28’300 | ✔ |
| 11.02.2026 18:13:37 CET | GBP 1.145 | GBP 456’204.802 | 398’293 | ✔ |
| 11.02.2026 18:13:03 CET | GBP 1.140 | GBP 94’359.782 | 82’779 | ✔ |
| 11.02.2026 18:13:01 CET | GBP 1.139 | GBP 329’400.540 | 289’100 | ✔ |
| 11.02.2026 18:13:01 CET | GBP 1.146 | GBP 293’083.405 | 255’767 | ✔ |
| 11.02.2026 18:13:01 CET | GBP 1.145 | GBP 133’060.620 | 116’200 | ✔ |
| 11.02.2026 18:13:01 CET | GBP 1.139 | GBP 618’335.707 | 542’733 | ✔ |
| 11.02.2026 18:13:00 CET | GBP 1.146 | GBP 8’949’791.500 | 7’813’000 | ✔ |
| 11.02.2026 18:12:23 CET | GBP 1.136 | GBP 2’568.953 | 2’262 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.