Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:15 CET | GBP 1.157 | GBP 755’082.691 | 652’734 | ✔ |
| 13.07.2026 18:13:11 CET | GBP 1.149 | GBP 10’200.038 | 8’875 | ✔ |
| 13.07.2026 18:12:47 CET | GBP 1.150 | GBP 915’794.685 | 796’551 | ✔ |
| 13.07.2026 18:12:44 CET | EUR 1.350 | EUR 530.589 | 393 | ✔ |
| 13.07.2026 18:12:18 CET | GBP 1.134 | GBP 6’958.410 | 6’134 | ✔ |
| 13.07.2026 18:12:18 CET | GBP 1.147 | GBP 37’782.327 | 32’943 | ✔ |
| 13.07.2026 18:11:22 CET | GBP 1.150 | GBP 97’236.410 | 84’524 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 1.148 | GBP 344’427.552 | 300’024 | ✔ |
| 13.07.2026 18:10:39 CET | GBP 1.148 | GBP 411’375.468 | 358’341 | ✔ |
| 13.07.2026 18:09:07 CET | GBP 1.147 | GBP 170’573.726 | 148’687 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.