Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:20 CET | GBP 6.675 | GBP 11’234.025 | 1’683 | ✔ |
| 23.10.2025 18:13:20 CET | GBP 6.673 | GBP 80’315.024 | 12’036 | ✔ |
| 23.10.2025 18:13:20 CET | GBP 6.668 | GBP 67’210.416 | 10’080 | ✔ |
| 23.10.2025 18:12:01 CET | GBP 6.674 | GBP 109’353.490 | 16’385 | ✔ |
| 23.10.2025 18:10:45 CET | GBP 6.674 | GBP 20’062.044 | 3’006 | ✔ |
| 23.10.2025 17:59:02 CET | GBP 6.657 | GBP 24’630.900 | 3’700 | ✔ |
| 23.10.2025 17:58:48 CET | GBP 6.668 | GBP 8’001.120 | 1’200 | ✔ |
| 23.10.2025 17:58:48 CET | GBP 6.665 | GBP 16’861.185 | 2’530 | ✔ |
| 23.10.2025 17:58:17 CET | GBP 6.665 | GBP 33’829.510 | 5’076 | ✔ |
| 23.10.2025 17:58:17 CET | GBP 6.674 | GBP 46’263.475 | 6’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.