Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:05:05 CET | GBP 25.340 | GBP 43’610.140 | 1’721 | ✔ |
| 06.01.2026 18:05:05 CET | GBP 25.340 | GBP 224’056.280 | 8’842 | ✔ |
| 06.01.2026 18:01:45 CET | GBP 25.194 | GBP 2’594.931 | 103 | ✔ |
| 06.01.2026 18:01:45 CET | GBP 25.440 | GBP 3’587.068 | 141 | ✔ |
| 06.01.2026 18:00:54 CET | GBP 25.410 | GBP 41’875.515 | 1’648 | ✔ |
| 06.01.2026 17:52:20 CET | GBP 25.390 | GBP 11’526.924 | 454 | ✔ |
| 06.01.2026 17:50:19 CET | GBP 25.459 | GBP 120’395.611 | 4’729 | ✔ |
| 06.01.2026 17:36:54 CET | GBP 25.339 | GBP 18’750.490 | 740 | ✔ |
| 06.01.2026 16:28:51 CET | GBP 25.380 | GBP 3’705.480 | 146 | ✔ |
| 06.01.2026 16:28:51 CET | GBP 25.400 | GBP 3’733.800 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.