Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 12.359 | GBP 656’637.250 | 53’129 | ✔ |
| 20.03.2026 18:13:56 CET | GBP 12.368 | GBP 20’270.824 | 1’639 | ✔ |
| 20.03.2026 18:13:56 CET | GBP 12.442 | GBP 229’977.928 | 18’484 | ✔ |
| 20.03.2026 18:13:24 CET | GBP 12.330 | GBP 3’871.620 | 314 | ✔ |
| 20.03.2026 18:12:54 CET | GBP 12.323 | GBP 3’863’847.482 | 313’540 | ✔ |
| 20.03.2026 18:11:51 CET | GBP 12.330 | GBP 60’922.530 | 4’941 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 12.364 | GBP 5’810’849.998 | 469’989 | ✔ |
| 20.03.2026 18:10:40 CET | GBP 12.548 | GBP 679’221.518 | 54’129 | ✔ |
| 20.03.2026 18:10:40 CET | GBP 12.687 | GBP 827’979.724 | 65’260 | ✔ |
| 20.03.2026 18:10:09 CET | GBP 12.437 | GBP 1’424’862.242 | 114’571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.