Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:37 CET | GBP 12.692 | GBP 75’173.531 | 5’923 | ✔ |
| 09.02.2026 18:13:34 CET | GBP 12.831 | GBP 38’478.969 | 2’999 | ✔ |
| 09.02.2026 18:13:32 CET | GBP 12.831 | GBP 3’338’676.806 | 260’208 | ✔ |
| 09.02.2026 18:12:44 CET | GBP 12.785 | GBP 83’843.374 | 6’558 | ✔ |
| 09.02.2026 18:12:43 CET | GBP 12.785 | GBP 31’169.586 | 2’438 | ✔ |
| 09.02.2026 18:11:57 CET | GBP 12.863 | GBP 39’295.549 | 3’055 | ✔ |
| 09.02.2026 18:11:56 CET | GBP 12.866 | GBP 450’292.500 | 35’000 | ✔ |
| 09.02.2026 18:11:56 CET | GBP 12.863 | GBP 14’612.027 | 1’136 | ✔ |
| 09.02.2026 18:07:26 CET | GBP 12.860 | GBP 11’638.300 | 905 | ✔ |
| 09.02.2026 18:06:50 CET | GBP 12.825 | GBP 180’252.564 | 14’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.