Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:13:59 CET | GBP 12.112 | GBP 56’756.832 | 4’686 | ✔ |
| 01.07.2026 18:13:58 CET | GBP 12.235 | GBP 44’301.125 | 3’621 | ✔ |
| 01.07.2026 18:13:58 CET | GBP 12.133 | GBP 395’420.085 | 32’591 | ✔ |
| 01.07.2026 18:13:14 CET | GBP 12.129 | GBP 6’367.883 | 525 | ✔ |
| 01.07.2026 18:13:12 CET | EUR 14.170 | EUR 14.170 | 1 | ✔ |
| 01.07.2026 18:12:07 CET | GBP 12.299 | GBP 40’831.684 | 3’320 | ✔ |
| 01.07.2026 18:12:06 CET | GBP 12.299 | GBP 9’322.415 | 758 | ✔ |
| 01.07.2026 18:10:54 CET | GBP 12.110 | GBP 169’297.800 | 13’980 | ✔ |
| 01.07.2026 18:10:52 CET | GBP 12.355 | GBP 61’639.095 | 4’989 | ✔ |
| 01.07.2026 18:10:41 CET | GBP 12.341 | GBP 29’408.603 | 2’383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.