Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:13:02 CET | GBP 12.669 | GBP 124’957.306 | 9’863 | ✔ |
| 21.05.2026 18:13:01 CET | GBP 12.788 | GBP 15’000.089 | 1’173 | ✔ |
| 21.05.2026 18:12:32 CET | GBP 12.790 | GBP 53’423.830 | 4’177 | ✔ |
| 21.05.2026 18:12:31 CET | GBP 12.790 | GBP 19’862.870 | 1’553 | ✔ |
| 21.05.2026 18:10:50 CET | GBP 12.709 | GBP 108’093.447 | 8’505 | ✔ |
| 21.05.2026 18:10:50 CET | GBP 12.709 | GBP 290’803.781 | 22’881 | ✔ |
| 21.05.2026 18:10:35 CET | GBP 12.652 | GBP 59’349.594 | 4’691 | ✔ |
| 21.05.2026 18:10:35 CET | GBP 12.652 | GBP 8’514.661 | 673 | ✔ |
| 21.05.2026 18:06:05 CET | GBP 12.768 | GBP 799’333.885 | 62’603 | ✔ |
| 21.05.2026 18:06:01 CET | GBP 12.787 | GBP 95’913.037 | 7’501 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.