Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:05:56 CET | GBP 1.955 | GBP 23’019.725 | 11’776 | ✔ |
| 09.02.2026 18:04:06 CET | GBP 1.953 | GBP 5’235.112 | 2’680 | ✔ |
| 09.02.2026 18:04:06 CET | GBP 1.952 | GBP 1.952 | 1 | ✔ |
| 09.02.2026 17:59:11 CET | GBP 1.952 | GBP 2’603.968 | 1’334 | ✔ |
| 09.02.2026 17:57:42 CET | GBP 1.955 | GBP 4’653.903 | 2’381 | ✔ |
| 09.02.2026 17:57:16 CET | GBP 1.980 | GBP 1.980 | 1 | ✔ |
| 09.02.2026 17:48:21 CET | GBP 1.954 | GBP 13’577.217 | 6’947 | ✔ |
| 09.02.2026 17:48:00 CET | GBP 1.954 | GBP 744.512 | 381 | ✔ |
| 09.02.2026 15:27:01 CET | GBP 1.949 | GBP 820.529 | 421 | ✔ |
| 09.02.2026 09:10:44 CET | GBP 1.976 | GBP 1’517.568 | 768 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.