Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:51 CET | GBP 26.337 | GBP 12’457.590 | 473 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 26.323 | GBP 778’476.402 | 29’574 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 26.360 | GBP 472’587.458 | 17’928 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 26.319 | GBP 147’016.817 | 5’586 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 26.338 | GBP 685’525.464 | 26’028 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 26.338 | GBP 181’258.116 | 6’882 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 26.338 | GBP 281’974.628 | 10’706 | ✔ |
| 24.10.2025 18:10:49 CET | GBP 26.377 | GBP 8’889.184 | 337 | ✔ |
| 24.10.2025 18:10:48 CET | GBP 26.337 | GBP 76’826.196 | 2’917 | ✔ |
| 24.10.2025 18:08:31 CET | GBP 26.370 | GBP 67’665.420 | 2’566 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.