Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:09:24 CET | GBP 23.841 | GBP 115’125.775 | 4’829 | ✔ |
| 23.12.2025 18:08:28 CET | GBP 23.840 | GBP 92’666.080 | 3’887 | ✔ |
| 23.12.2025 18:05:59 CET | GBP 24.172 | GBP 111’191.660 | 4’600 | ✔ |
| 23.12.2025 18:05:59 CET | GBP 24.002 | GBP 805’723.138 | 33’569 | ✔ |
| 23.12.2025 18:05:45 CET | GBP 24.022 | GBP 12’010.850 | 500 | ✔ |
| 23.12.2025 18:03:57 CET | GBP 23.840 | GBP 3’814.400 | 160 | ✔ |
| 23.12.2025 18:01:23 CET | GBP 24.099 | GBP 14’483.259 | 601 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 23.830 | GBP 23.830 | 1 | ✔ |
| 23.12.2025 18:00:55 CET | GBP 24.043 | GBP 18’393.201 | 765 | ✔ |
| 23.12.2025 17:59:03 CET | GBP 23.841 | GBP 22’457.751 | 942 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.