Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:13:25 CET | GBP 20.047 | GBP 17’520.641 | 874 | ✔ |
| 12.02.2026 18:13:25 CET | GBP 20.180 | GBP 24’740.680 | 1’226 | ✔ |
| 12.02.2026 18:12:30 CET | GBP 20.204 | GBP 70’005.821 | 3’465 | ✔ |
| 12.02.2026 18:11:46 CET | GBP 20.060 | GBP 227’377.833 | 11’335 | ✔ |
| 12.02.2026 18:11:46 CET | GBP 20.057 | GBP 182’076.538 | 9’078 | ✔ |
| 12.02.2026 18:11:04 CET | GBP 20.249 | GBP 16’462.762 | 813 | ✔ |
| 12.02.2026 18:11:04 CET | GBP 20.369 | GBP 66’077.360 | 3’244 | ✔ |
| 12.02.2026 18:09:53 CET | GBP 20.219 | GBP 889.618 | 44 | ✔ |
| 12.02.2026 18:09:53 CET | GBP 20.248 | GBP 5’345.366 | 264 | ✔ |
| 12.02.2026 18:09:50 CET | GBP 20.346 | GBP 92’614.537 | 4’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.