Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:03 CET | USD 31.027 | USD 125’069.031 | 4’031 | ✔ |
| 21.08.2026 18:08:39 CET | USD 30.759 | USD 1’537.970 | 50 | ✔ |
| 21.08.2026 18:08:38 CET | USD 30.850 | USD 710’034.394 | 23’016 | ✔ |
| 21.08.2026 18:07:20 CET | USD 30.808 | USD 74’215.990 | 2’409 | ✔ |
| 21.08.2026 18:03:03 CET | USD 31.038 | USD 7’728.362 | 249 | ✔ |
| 21.08.2026 18:01:38 CET | USD 30.931 | USD 22’084.591 | 714 | ✔ |
| 21.08.2026 18:00:49 CET | USD 30.650 | USD 279’067.340 | 9’105 | ✔ |
| 21.08.2026 17:54:43 CET | USD 31.014 | USD 19’663.003 | 634 | ✔ |
| 21.08.2026 17:54:42 CET | USD 30.763 | USD 1’041’604.417 | 33’859 | ✔ |
| 21.08.2026 17:53:30 CET | USD 31.124 | USD 2’458.772 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.