Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:03:15 CET | USD 32.129 | USD 106’636.815 | 3’319 | ✔ |
| 22.05.2026 18:01:44 CET | USD 31.129 | USD 307’494.238 | 9’878 | ✔ |
| 22.05.2026 17:57:22 CET | USD 32.136 | USD 32’907.162 | 1’024 | ✔ |
| 22.05.2026 17:56:43 CET | USD 32.233 | USD 58’212.617 | 1’806 | ✔ |
| 22.05.2026 17:46:34 CET | USD 31.953 | USD 44’893.684 | 1’405 | ✔ |
| 22.05.2026 17:44:11 CET | USD 31.480 | USD 387’297.210 | 12’303 | ✔ |
| 22.05.2026 17:36:54 CET | USD 31.129 | USD 10’210.443 | 328 | ✔ |
| 22.05.2026 17:36:54 CET | USD 31.364 | USD 63’293.157 | 2’018 | ✔ |
| 22.05.2026 17:36:44 CET | USD 31.218 | USD 46’826.400 | 1’500 | ✔ |
| 22.05.2026 17:23:00 CET | USD 31.340 | USD 14’228.360 | 454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.