Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:11:04 CET | GBP 21.202 | GBP 12’593.810 | 594 | ✔ |
| 24.03.2026 18:10:04 CET | GBP 21.122 | GBP 2’978.160 | 141 | ✔ |
| 24.03.2026 17:55:18 CET | GBP 21.117 | GBP 19’173.873 | 908 | ✔ |
| 24.03.2026 17:29:31 CET | GBP 21.115 | GBP 527.875 | 25 | ✔ |
| 24.03.2026 17:26:44 CET | GBP 21.115 | GBP 3’336.170 | 158 | ✔ |
| 24.03.2026 17:25:10 CET | GBP 21.105 | GBP 1’582.875 | 75 | ✔ |
| 24.03.2026 17:25:10 CET | GBP 21.105 | GBP 6’394.815 | 303 | ✔ |
| 24.03.2026 17:25:01 CET | GBP 21.105 | GBP 633.150 | 30 | ✔ |
| 24.03.2026 17:25:01 CET | GBP 21.105 | GBP 1’899.450 | 90 | ✔ |
| 24.03.2026 17:25:00 CET | GBP 21.103 | GBP 2’279.167 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.