Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:57 CET | GBP 2.260 | GBP 7’175.500 | 3’175 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 2.265 | GBP 73’863.367 | 32’605 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 2.270 | GBP 6’709.824 | 2’956 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 2.256 | GBP 27’659.786 | 12’260 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 2.253 | GBP 2’408.885 | 1’069 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 2.240 | GBP 1’827.840 | 816 | ✔ |
| 10.02.2026 18:12:32 CET | GBP 2.266 | GBP 13’345.063 | 5’889 | ✔ |
| 10.02.2026 18:11:21 CET | GBP 2.262 | GBP 17’547.174 | 7’756 | ✔ |
| 10.02.2026 18:11:10 CET | GBP 2.262 | GBP 47’198.189 | 20’862 | ✔ |
| 10.02.2026 18:10:41 CET | GBP 2.260 | GBP 2’228.261 | 986 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.