Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:35:36 CET | GBP 2.421 | GBP 17’487.351 | 7’222 | ✔ |
| 31.12.2025 14:22:51 CET | GBP 2.424 | GBP 2’108.880 | 870 | ✔ |
| 31.12.2025 14:09:05 CET | GBP 2.420 | GBP 612.260 | 253 | ✔ |
| 31.12.2025 09:47:45 CET | GBP 2.418 | GBP 8’179.079 | 3’383 | ✔ |
| 30.12.2025 21:01:33 CET | GBP 2.414 | GBP 92’458.772 | 38’309 | ✔ |
| 30.12.2025 19:09:44 CET | GBP 2.422 | GBP 7’315.654 | 3’021 | ✔ |
| 30.12.2025 19:00:41 CET | GBP 2.420 | GBP 47’112.087 | 19’467 | ✔ |
| 30.12.2025 18:56:26 CET | GBP 2.417 | GBP 745’097.066 | 308’248 | ✔ |
| 30.12.2025 18:51:50 CET | GBP 2.422 | GBP 15’556.506 | 6’423 | ✔ |
| 30.12.2025 18:40:56 CET | GBP 2.418 | GBP 83’556.065 | 34’553 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.