Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:22 CET | GBP 1.523 | GBP 8’871.475 | 5’825 | ✔ |
| 30.01.2026 18:13:21 CET | GBP 1.523 | GBP 159.915 | 105 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 1.555 | GBP 10’157.664 | 6’531 | ✔ |
| 30.01.2026 18:03:35 CET | GBP 1.523 | GBP 111’372.421 | 73’127 | ✔ |
| 30.01.2026 17:57:51 CET | GBP 1.540 | GBP 1.540 | 1 | ✔ |
| 30.01.2026 17:45:56 CET | GBP 1.545 | GBP 2’162.015 | 1’399 | ✔ |
| 30.01.2026 14:58:25 CET | GBP 1.569 | GBP 1’804.350 | 1’150 | ✔ |
| 30.01.2026 14:58:24 CET | GBP 1.569 | GBP 1’306.977 | 833 | ✔ |
| 30.01.2026 14:58:24 CET | GBP 1.569 | GBP 1’310.115 | 835 | ✔ |
| 30.01.2026 13:16:09 CET | GBP 1.558 | GBP 3’402.672 | 2’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.