Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:59:42 CET | GBP 1.190 | GBP 15’941.980 | 13’400 | ✔ |
| 13.03.2026 17:41:29 CET | GBP 1.185 | GBP 1’820.730 | 1’537 | ✔ |
| 13.03.2026 17:36:33 CET | GBP 1.189 | GBP 865.301 | 728 | ✔ |
| 13.03.2026 13:30:10 CET | GBP 1.167 | GBP 1’167.000 | 1’000 | ✔ |
| 13.03.2026 13:29:05 CET | GBP 1.165 | GBP 9’919.211 | 8’518 | ✔ |
| 12.03.2026 19:51:56 CET | GBP 1.201 | GBP 5’226.090 | 4’350 | ✔ |
| 12.03.2026 19:45:12 CET | GBP 1.202 | GBP 4’523.648 | 3’765 | ✔ |
| 12.03.2026 18:49:35 CET | GBP 1.199 | GBP 8.390 | 7 | ✔ |
| 12.03.2026 18:48:12 CET | GBP 1.199 | GBP 8.390 | 7 | ✔ |
| 12.03.2026 18:46:55 CET | GBP 1.206 | GBP 5’821.121 | 4’826 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.