Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 17:56:42 CET | GBP 0.754 | GBP 7’163.950 | 9’500 | ✔ |
| 12.06.2026 17:53:57 CET | GBP 0.740 | GBP 1.480 | 2 | ✔ |
| 12.06.2026 17:01:51 CET | GBP 0.708 | GBP 2’924.040 | 4’130 | ✔ |
| 12.06.2026 17:01:46 CET | GBP 0.708 | GBP 3’444.420 | 4’865 | ✔ |
| 12.06.2026 16:46:37 CET | GBP 0.701 | GBP 2’671.511 | 3’811 | ✔ |
| 12.06.2026 16:06:52 CET | GBP 0.701 | GBP 357.510 | 510 | ✔ |
| 11.06.2026 18:49:20 CET | GBP 0.722 | GBP 423.697 | 587 | ✔ |
| 11.06.2026 18:47:57 CET | GBP 0.729 | GBP 9’290.925 | 12’750 | ✔ |
| 11.06.2026 18:47:42 CET | GBP 0.720 | GBP 0.720 | 1 | ✔ |
| 11.06.2026 18:47:25 CET | GBP 0.723 | GBP 2’920.197 | 4’039 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.