Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:53 CET | GBP 4.663 | GBP 20’047.527 | 4’299 | ✔ |
| 06.02.2026 18:12:23 CET | GBP 4.614 | GBP 54’897.226 | 11’899 | ✔ |
| 06.02.2026 18:08:11 CET | GBP 4.666 | GBP 2’057.706 | 441 | ✔ |
| 06.02.2026 18:08:08 CET | GBP 4.666 | GBP 19’877.160 | 4’260 | ✔ |
| 06.02.2026 18:07:02 CET | GBP 4.659 | GBP 4’155.471 | 892 | ✔ |
| 06.02.2026 18:05:25 CET | GBP 4.666 | GBP 17’240.870 | 3’695 | ✔ |
| 06.02.2026 18:05:24 CET | GBP 4.666 | GBP 26’698.852 | 5’722 | ✔ |
| 06.02.2026 18:02:51 CET | GBP 4.638 | GBP 3’738.470 | 806 | ✔ |
| 06.02.2026 18:01:21 CET | GBP 4.654 | GBP 47’810.542 | 10’273 | ✔ |
| 06.02.2026 18:01:21 CET | GBP 4.623 | GBP 46’064.209 | 9’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.