Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:12:13 CET | GBP 4.463 | GBP 4’025.806 | 902 | ✔ |
| 06.10.2026 18:11:19 CET | GBP 4.473 | GBP 65’703.897 | 14’689 | ✔ |
| 06.10.2026 18:10:36 CET | GBP 4.486 | GBP 201.888 | 45 | ✔ |
| 06.10.2026 18:10:34 CET | GBP 4.486 | GBP 538.368 | 120 | ✔ |
| 06.10.2026 18:09:31 CET | GBP 4.471 | GBP 30’149.976 | 6’743 | ✔ |
| 06.10.2026 17:45:29 CET | GBP 4.476 | GBP 3’777.491 | 844 | ✔ |
| 06.10.2026 17:37:12 CET | GBP 4.460 | GBP 16’636.546 | 3’730 | ✔ |
| 06.10.2026 17:36:56 CET | GBP 4.460 | GBP 9’196.932 | 2’062 | ✔ |
| 06.10.2026 17:26:08 CET | GBP 4.458 | GBP 3’396.996 | 762 | ✔ |
| 06.10.2026 14:52:11 CET | GBP 4.504 | GBP 162.144 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.