Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:25 CET | GBP 4.780 | GBP 541’789.782 | 113’357 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 4.820 | GBP 4.820 | 1 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 4.801 | GBP 108’548.349 | 22’610 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 4.800 | GBP 220’012.800 | 45’836 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 4.797 | GBP 103’088.527 | 21’492 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 4.797 | GBP 38’320.037 | 7’989 | ✔ |
| 30.01.2026 18:06:22 CET | GBP 4.801 | GBP 8’536.534 | 1’778 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 4.785 | GBP 7’287.098 | 1’523 | ✔ |
| 30.01.2026 17:57:41 CET | GBP 4.802 | GBP 259.330 | 54 | ✔ |
| 30.01.2026 17:57:04 CET | GBP 4.809 | GBP 3’669.572 | 763 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.