Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:55 CET | GBP 6.780 | GBP 7’152.900 | 1’055 | ✔ |
| 04.02.2026 18:13:55 CET | GBP 6.796 | GBP 22’255.590 | 3’275 | ✔ |
| 04.02.2026 18:13:50 CET | GBP 6.829 | GBP 13’391.473 | 1’961 | ✔ |
| 04.02.2026 18:06:06 CET | GBP 6.826 | GBP 5’781.537 | 847 | ✔ |
| 04.02.2026 18:04:38 CET | GBP 6.822 | GBP 1’719.245 | 252 | ✔ |
| 04.02.2026 18:04:36 CET | GBP 6.814 | GBP 4’981.107 | 731 | ✔ |
| 04.02.2026 18:00:27 CET | GBP 6.815 | GBP 19’914.307 | 2’922 | ✔ |
| 04.02.2026 17:58:38 CET | GBP 6.859 | GBP 75.450 | 11 | ✔ |
| 04.02.2026 17:51:37 CET | GBP 6.792 | GBP 298.848 | 44 | ✔ |
| 04.02.2026 17:48:27 CET | GBP 6.859 | GBP 23’367.250 | 3’407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.