Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:58 CET | GBP 6.340 | GBP 12.680 | 2 | ✔ |
| 05.12.2025 18:07:09 CET | GBP 6.310 | GBP 201.920 | 32 | ✔ |
| 05.12.2025 18:05:13 CET | GBP 6.340 | GBP 4’843.760 | 764 | ✔ |
| 05.12.2025 18:04:42 CET | GBP 6.328 | GBP 15’306.464 | 2’419 | ✔ |
| 05.12.2025 18:02:13 CET | GBP 6.321 | GBP 1’169.293 | 185 | ✔ |
| 05.12.2025 18:01:26 CET | GBP 6.340 | GBP 15’711.511 | 2’478 | ✔ |
| 05.12.2025 17:59:46 CET | GBP 6.340 | GBP 4’083.024 | 644 | ✔ |
| 05.12.2025 17:58:03 CET | GBP 6.328 | GBP 5’834.324 | 922 | ✔ |
| 05.12.2025 17:57:50 CET | GBP 6.338 | GBP 15’552.961 | 2’454 | ✔ |
| 05.12.2025 17:52:13 CET | GBP 6.337 | GBP 16’468.823 | 2’599 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.