Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:18 CET | GBP 12.646 | GBP 4’034.170 | 319 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 12.724 | GBP 1’460’664.304 | 114’796 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 12.725 | GBP 28’733.050 | 2’258 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 12.713 | GBP 1’480’506.195 | 116’457 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 12.656 | GBP 2’062.977 | 163 | ✔ |
| 08.01.2026 18:03:22 CET | GBP 12.715 | GBP 279.730 | 22 | ✔ |
| 08.01.2026 18:02:02 CET | GBP 12.723 | GBP 642’651.643 | 50’513 | ✔ |
| 08.01.2026 17:58:00 CET | GBP 12.725 | GBP 34’115.725 | 2’681 | ✔ |
| 08.01.2026 17:57:00 CET | GBP 12.716 | GBP 29’208.882 | 2’297 | ✔ |
| 08.01.2026 17:57:00 CET | GBP 12.700 | GBP 2’793.956 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.