Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:10:53 CET | GBP 12.666 | GBP 125’734.389 | 9’927 | ✔ |
| 16.04.2026 18:09:32 CET | GBP 12.666 | GBP 176’043.344 | 13’899 | ✔ |
| 16.04.2026 18:09:02 CET | GBP 12.648 | GBP 2’833.085 | 224 | ✔ |
| 16.04.2026 18:08:11 CET | GBP 12.900 | GBP 3’831.419 | 297 | ✔ |
| 16.04.2026 18:08:11 CET | GBP 12.900 | GBP 2’412.375 | 187 | ✔ |
| 16.04.2026 18:08:11 CET | GBP 12.900 | GBP 10’062.312 | 780 | ✔ |
| 16.04.2026 18:07:57 CET | GBP 12.666 | GBP 50’296.289 | 3’971 | ✔ |
| 16.04.2026 18:07:37 CET | GBP 12.666 | GBP 201’185.156 | 15’884 | ✔ |
| 16.04.2026 18:06:11 CET | GBP 12.557 | GBP 1’331.063 | 106 | ✔ |
| 16.04.2026 18:06:09 CET | GBP 12.488 | GBP 449.550 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.