Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 14.259 | GBP 63’453.440 | 4’450 | ✔ |
| 10.07.2026 18:13:44 CET | GBP 14.384 | GBP 3’135.712 | 218 | ✔ |
| 10.07.2026 18:13:43 CET | GBP 14.384 | GBP 335’607.488 | 23’332 | ✔ |
| 10.07.2026 18:13:42 CET | GBP 14.339 | GBP 6’137.220 | 428 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 14.298 | GBP 4’532.308 | 317 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 14.344 | GBP 282’070.827 | 19’665 | ✔ |
| 10.07.2026 18:12:35 CET | GBP 14.357 | GBP 473.774 | 33 | ✔ |
| 10.07.2026 18:12:03 CET | GBP 14.357 | GBP 172.282 | 12 | ✔ |
| 10.07.2026 18:11:52 CET | GBP 14.291 | GBP 3’172.580 | 222 | ✔ |
| 10.07.2026 18:11:45 CET | GBP 14.338 | GBP 174’001.114 | 12’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.