Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.01.2026 18:13:40 CET | GBP 12.745 | GBP 104’994.134 | 8’238 | ✔ |
| 15.01.2026 18:13:38 CET | EUR 14.900 | EUR 44.700 | 3 | ✔ |
| 15.01.2026 18:07:49 CET | GBP 12.730 | GBP 2’164.032 | 170 | ✔ |
| 15.01.2026 18:07:35 CET | GBP 12.729 | GBP 1’089’805.837 | 85’618 | ✔ |
| 15.01.2026 18:07:34 CET | GBP 12.741 | GBP 700’068.738 | 54’947 | ✔ |
| 15.01.2026 18:07:34 CET | GBP 12.858 | GBP 19’865.147 | 1’545 | ✔ |
| 15.01.2026 18:07:11 CET | GBP 12.740 | GBP 10’918.009 | 857 | ✔ |
| 15.01.2026 18:05:10 CET | GBP 12.860 | GBP 475’588.520 | 36’982 | ✔ |
| 15.01.2026 18:04:14 CET | GBP 12.731 | GBP 3’526’567.862 | 277’002 | ✔ |
| 15.01.2026 18:03:56 CET | GBP 12.649 | GBP 17’885.686 | 1’414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.