Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:35 CET | GBP 13.456 | GBP 5’799.536 | 431 | ✔ |
| 13.10.2026 18:12:31 CET | GBP 13.786 | GBP 19’617.478 | 1’423 | ✔ |
| 13.10.2026 18:11:55 CET | GBP 13.523 | GBP 169’808.311 | 12’557 | ✔ |
| 13.10.2026 18:11:51 CET | GBP 13.716 | GBP 135’764.927 | 9’898 | ✔ |
| 13.10.2026 18:11:12 CET | GBP 13.626 | GBP 117’642.567 | 8’634 | ✔ |
| 13.10.2026 18:11:10 CET | GBP 13.466 | GBP 173’252.269 | 12’866 | ✔ |
| 13.10.2026 18:11:10 CET | GBP 13.626 | GBP 43’737.855 | 3’210 | ✔ |
| 13.10.2026 18:11:10 CET | GBP 13.466 | GBP 466’054.799 | 34’610 | ✔ |
| 13.10.2026 18:11:06 CET | GBP 13.797 | GBP 10’044.216 | 728 | ✔ |
| 13.10.2026 18:10:24 CET | GBP 13.931 | GBP 69’266.424 | 4’972 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.