Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:13:53 CET | GBP 11.095 | GBP 437’937.146 | 39’473 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.109 | GBP 35’125.077 | 3’162 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.120 | GBP 16’323.573 | 1’468 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.156 | GBP 8’712.446 | 781 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.079 | GBP 67’092.607 | 6’056 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.058 | GBP 95’120.916 | 8’602 | ✔ |
| 17.10.2025 18:13:53 CET | GBP 11.065 | GBP 39’568.082 | 3’576 | ✔ |
| 17.10.2025 18:12:27 CET | GBP 10.991 | GBP 89’849.790 | 8’175 | ✔ |
| 17.10.2025 18:12:20 CET | GBP 11.019 | GBP 27’204.923 | 2’469 | ✔ |
| 17.10.2025 18:12:20 CET | GBP 11.029 | GBP 16’356.452 | 1’483 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.