Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:05 CET | GBP 12.672 | GBP 2’057’726.482 | 162’385 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 12.682 | GBP 6’696.254 | 528 | ✔ |
| 13.02.2026 18:09:01 CET | GBP 12.710 | GBP 1’251’477.440 | 98’464 | ✔ |
| 13.02.2026 18:07:31 CET | GBP 12.710 | GBP 1’500’364.660 | 118’046 | ✔ |
| 13.02.2026 18:07:31 CET | GBP 12.710 | GBP 30’872.590 | 2’429 | ✔ |
| 13.02.2026 18:07:13 CET | GBP 12.701 | GBP 3’797.450 | 299 | ✔ |
| 13.02.2026 18:01:51 CET | GBP 12.702 | GBP 16’293’316.424 | 1’282’706 | ✔ |
| 13.02.2026 17:58:04 CET | GBP 12.783 | GBP 2’288.121 | 179 | ✔ |
| 13.02.2026 17:57:36 CET | GBP 12.772 | GBP 25’072.221 | 1’963 | ✔ |
| 13.02.2026 17:57:36 CET | GBP 12.772 | GBP 9’707.024 | 760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.