Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:13:36 CET | GBP 12.034 | GBP 6’919.263 | 575 | ✔ |
| 05.02.2026 18:10:52 CET | GBP 12.161 | GBP 6’287.340 | 517 | ✔ |
| 05.02.2026 18:10:24 CET | GBP 12.070 | GBP 502’241.022 | 41’610 | ✔ |
| 05.02.2026 18:10:24 CET | GBP 12.103 | GBP 404’034.449 | 33’383 | ✔ |
| 05.02.2026 18:09:49 CET | GBP 12.117 | GBP 8’263.589 | 682 | ✔ |
| 05.02.2026 18:09:46 CET | GBP 12.040 | GBP 168’089.044 | 13’961 | ✔ |
| 05.02.2026 18:09:46 CET | GBP 12.040 | GBP 65’184.019 | 5’414 | ✔ |
| 05.02.2026 18:09:46 CET | GBP 12.040 | GBP 53’625.715 | 4’454 | ✔ |
| 05.02.2026 18:09:08 CET | GBP 12.056 | GBP 19’132.555 | 1’587 | ✔ |
| 05.02.2026 18:08:37 CET | GBP 12.092 | GBP 9’782.347 | 809 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.