Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:04 CET | GBP 14.147 | GBP 280’856.420 | 19’853 | ✔ |
| 13.07.2026 18:13:35 CET | GBP 14.212 | GBP 228’356.809 | 16’068 | ✔ |
| 13.07.2026 18:13:20 CET | GBP 14.154 | GBP 1’015’252.266 | 71’729 | ✔ |
| 13.07.2026 18:13:13 CET | GBP 14.096 | GBP 6’300.957 | 447 | ✔ |
| 13.07.2026 18:13:09 CET | GBP 14.254 | GBP 122’317.006 | 8’581 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 14.266 | GBP 2’838.934 | 199 | ✔ |
| 13.07.2026 18:12:52 CET | GBP 14.225 | GBP 384.078 | 27 | ✔ |
| 13.07.2026 18:12:49 CET | GBP 14.157 | GBP 9’343.488 | 660 | ✔ |
| 13.07.2026 18:12:49 CET | GBP 14.157 | GBP 10’433.562 | 737 | ✔ |
| 13.07.2026 18:12:37 CET | GBP 14.112 | GBP 68’542.470 | 4’857 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.