Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:27 CET | GBP 0.229 | GBP 1’226.439 | 5’365 | ✔ |
| 26.06.2026 18:13:21 CET | GBP 0.228 | GBP 4’788.986 | 21’032 | ✔ |
| 26.06.2026 17:54:47 CET | GBP 0.227 | GBP 18’471.360 | 81’300 | ✔ |
| 26.06.2026 17:52:15 CET | GBP 0.228 | GBP 244.657 | 1’074 | ✔ |
| 26.06.2026 17:27:00 CET | GBP 0.228 | GBP 2’565.456 | 11’252 | ✔ |
| 26.06.2026 17:24:11 CET | GBP 0.227 | GBP 247.430 | 1’090 | ✔ |
| 26.06.2026 17:24:11 CET | GBP 0.228 | GBP 248.203 | 1’091 | ✔ |
| 26.06.2026 17:19:00 CET | GBP 0.228 | GBP 219.108 | 961 | ✔ |
| 26.06.2026 17:13:00 CET | GBP 0.228 | GBP 466.488 | 2’046 | ✔ |
| 26.06.2026 17:11:00 CET | GBP 0.228 | GBP 268.812 | 1’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.