Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:55 CET | GBP 0.123 | GBP 167.947 | 1’361 | ✔ |
| 04.02.2026 18:03:35 CET | GBP 0.123 | GBP 763.476 | 6’187 | ✔ |
| 03.02.2026 18:54:36 CET | GBP 0.127 | GBP 2’624.074 | 20’662 | ✔ |
| 03.02.2026 18:54:36 CET | GBP 0.127 | GBP 9’514.713 | 74’919 | ✔ |
| 03.02.2026 18:43:45 CET | GBP 0.127 | GBP 1’183.640 | 9’320 | ✔ |
| 03.02.2026 18:19:04 CET | GBP 0.127 | GBP 1.779 | 14 | ✔ |
| 03.02.2026 18:18:09 CET | GBP 0.127 | GBP 0.127 | 1 | ✔ |
| 03.02.2026 18:17:26 CET | GBP 0.128 | GBP 1’361.997 | 10’624 | ✔ |
| 03.02.2026 18:16:25 CET | GBP 0.127 | GBP 3.429 | 27 | ✔ |
| 03.02.2026 18:16:24 CET | GBP 0.128 | GBP 110.938 | 864 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.