Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:12:24 CET | GBP 7.059 | GBP 170’750.348 | 24’188 | ✔ |
| 17.12.2025 18:11:22 CET | GBP 7.059 | GBP 379’635.035 | 53’778 | ✔ |
| 17.12.2025 18:10:04 CET | GBP 7.026 | GBP 144’359.113 | 20’547 | ✔ |
| 17.12.2025 18:08:35 CET | GBP 7.053 | GBP 14’225.699 | 2’017 | ✔ |
| 17.12.2025 18:08:07 CET | GBP 7.061 | GBP 50’161.344 | 7’104 | ✔ |
| 17.12.2025 18:08:07 CET | GBP 7.006 | GBP 7’167.138 | 1’023 | ✔ |
| 17.12.2025 18:07:36 CET | GBP 7.059 | GBP 394’127.778 | 55’831 | ✔ |
| 17.12.2025 18:06:17 CET | GBP 7.023 | GBP 103’342.308 | 14’714 | ✔ |
| 17.12.2025 18:04:03 CET | GBP 7.061 | GBP 12’588.872 | 1’783 | ✔ |
| 17.12.2025 18:03:13 CET | GBP 7.014 | GBP 20’383.846 | 2’906 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.