Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:12:16 CET | GBP 6.579 | GBP 1’381.506 | 210 | ✔ |
| 15.10.2025 18:10:40 CET | GBP 6.644 | GBP 129’072.988 | 19’427 | ✔ |
| 15.10.2025 18:07:37 CET | GBP 6.641 | GBP 4’562.573 | 687 | ✔ |
| 15.10.2025 18:07:11 CET | GBP 6.644 | GBP 893’106.412 | 134’423 | ✔ |
| 15.10.2025 18:07:11 CET | GBP 6.644 | GBP 7’760.192 | 1’168 | ✔ |
| 15.10.2025 18:04:23 CET | GBP 6.602 | GBP 57’594.103 | 8’724 | ✔ |
| 15.10.2025 18:03:41 CET | GBP 6.625 | GBP 1’444.163 | 218 | ✔ |
| 15.10.2025 18:03:05 CET | GBP 6.621 | GBP 327’921.603 | 49’529 | ✔ |
| 15.10.2025 18:03:05 CET | GBP 6.549 | GBP 1’453.945 | 222 | ✔ |
| 15.10.2025 18:03:04 CET | GBP 6.622 | GBP 42’613.214 | 6’435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.