Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:13:19 CET | GBP 7.601 | GBP 912.144 | 120 | ✔ |
| 28.01.2026 18:09:29 CET | GBP 7.617 | GBP 3’008.676 | 395 | ✔ |
| 28.01.2026 18:07:41 CET | GBP 7.600 | GBP 1’824.000 | 240 | ✔ |
| 28.01.2026 18:07:36 CET | GBP 7.561 | GBP 630’720.373 | 83’422 | ✔ |
| 28.01.2026 18:07:06 CET | GBP 7.593 | GBP 14’441.886 | 1’902 | ✔ |
| 28.01.2026 18:06:36 CET | GBP 7.580 | GBP 30’334.760 | 4’002 | ✔ |
| 28.01.2026 18:06:34 CET | GBP 7.551 | GBP 38’487.447 | 5’097 | ✔ |
| 28.01.2026 18:06:34 CET | GBP 7.562 | GBP 5’277.997 | 698 | ✔ |
| 28.01.2026 18:06:34 CET | GBP 7.551 | GBP 1’087.301 | 144 | ✔ |
| 28.01.2026 18:06:22 CET | GBP 7.561 | GBP 741’384.875 | 98’059 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.