Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:09:47 CET | GBP 7.448 | GBP 364.942 | 49 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 7.432 | GBP 86’111.108 | 11’587 | ✔ |
| 22.06.2026 18:06:14 CET | GBP 7.418 | GBP 37’236.854 | 5’020 | ✔ |
| 22.06.2026 18:04:56 CET | GBP 7.442 | GBP 1’166’757.554 | 156’778 | ✔ |
| 22.06.2026 18:03:23 CET | GBP 7.442 | GBP 94’410.481 | 12’686 | ✔ |
| 22.06.2026 18:02:46 CET | GBP 7.443 | GBP 3’446.202 | 463 | ✔ |
| 22.06.2026 18:02:27 CET | GBP 7.313 | GBP 3’546.563 | 485 | ✔ |
| 22.06.2026 18:02:26 CET | GBP 7.463 | GBP 4’567.417 | 612 | ✔ |
| 22.06.2026 18:01:49 CET | GBP 7.442 | GBP 66’604.110 | 8’950 | ✔ |
| 22.06.2026 18:00:47 CET | GBP 7.367 | GBP 37’571.190 | 5’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.