Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 4.700 | GBP 77’969.405 | 16’591 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 4.720 | GBP 64’555.440 | 13’677 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 4.720 | GBP 2’430.646 | 515 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 4.722 | GBP 1’973.629 | 418 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 4.695 | GBP 136.155 | 29 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 4.720 | GBP 4.720 | 1 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 4.713 | GBP 5’457.422 | 1’158 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 4.690 | GBP 3’756.930 | 801 | ✔ |
| 23.12.2025 18:06:24 CET | GBP 4.720 | GBP 316.240 | 67 | ✔ |
| 23.12.2025 18:06:24 CET | GBP 4.720 | GBP 958.160 | 203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.