Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:12 CET | GBP 4.759 | GBP 10’889.050 | 2’288 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 4.759 | GBP 4’045.320 | 850 | ✔ |
| 26.06.2026 18:05:45 CET | GBP 4.730 | GBP 4’512.802 | 954 | ✔ |
| 26.06.2026 18:02:11 CET | GBP 4.792 | GBP 8’739.696 | 1’824 | ✔ |
| 26.06.2026 17:59:43 CET | GBP 4.766 | GBP 59’934.701 | 12’576 | ✔ |
| 26.06.2026 17:55:13 CET | GBP 4.810 | GBP 471.380 | 98 | ✔ |
| 26.06.2026 17:51:28 CET | GBP 4.733 | GBP 285’411.960 | 60’300 | ✔ |
| 26.06.2026 17:46:05 CET | GBP 4.740 | GBP 317.553 | 67 | ✔ |
| 26.06.2026 17:43:58 CET | GBP 4.774 | GBP 74’179.966 | 15’538 | ✔ |
| 26.06.2026 17:36:30 CET | GBP 4.810 | GBP 72.149 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.