Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:48 CET | GBP 5.241 | GBP 45’359.076 | 8’654 | ✔ |
| 27.01.2026 18:13:04 CET | GBP 5.260 | GBP 6’943.200 | 1’320 | ✔ |
| 27.01.2026 18:13:04 CET | GBP 5.260 | GBP 49’138.920 | 9’342 | ✔ |
| 27.01.2026 18:13:04 CET | GBP 5.244 | GBP 3’267.199 | 623 | ✔ |
| 27.01.2026 18:12:30 CET | GBP 5.260 | GBP 5.260 | 1 | ✔ |
| 27.01.2026 18:09:36 CET | GBP 5.172 | GBP 4’602.813 | 890 | ✔ |
| 27.01.2026 18:09:35 CET | GBP 5.172 | GBP 12’381.050 | 2’394 | ✔ |
| 27.01.2026 18:04:21 CET | GBP 5.260 | GBP 10’692.767 | 2’033 | ✔ |
| 27.01.2026 18:03:58 CET | GBP 5.260 | GBP 37’656.340 | 7’159 | ✔ |
| 27.01.2026 18:03:50 CET | GBP 5.214 | GBP 11’803.590 | 2’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.