Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | GBP 5.028 | GBP 1’669.263 | 332 | ✔ |
| 20.11.2025 18:13:43 CET | GBP 5.029 | GBP 1’156.624 | 230 | ✔ |
| 20.11.2025 18:13:43 CET | GBP 5.035 | GBP 27’272.428 | 5’417 | ✔ |
| 20.11.2025 18:13:42 CET | GBP 4.990 | GBP 2’504.980 | 502 | ✔ |
| 20.11.2025 18:13:15 CET | GBP 4.990 | GBP 2’440.110 | 489 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 5.033 | GBP 5’027.767 | 999 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 4.975 | GBP 9.950 | 2 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 5.040 | GBP 10.080 | 2 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 4.990 | GBP 2’025.940 | 406 | ✔ |
| 20.11.2025 18:07:29 CET | GBP 5.014 | GBP 3’880.913 | 774 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.