Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:01 CET | GBP 4.860 | GBP 2’240.460 | 461 | ✔ |
| 27.03.2026 18:13:24 CET | GBP 4.860 | GBP 111.780 | 23 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 5.049 | GBP 2’246.583 | 445 | ✔ |
| 27.03.2026 18:10:56 CET | GBP 4.860 | GBP 2’230.786 | 459 | ✔ |
| 27.03.2026 18:09:24 CET | GBP 4.974 | GBP 11’753.326 | 2’363 | ✔ |
| 27.03.2026 18:09:23 CET | GBP 4.974 | GBP 4’362.110 | 877 | ✔ |
| 27.03.2026 18:06:27 CET | GBP 5.056 | GBP 298.328 | 59 | ✔ |
| 27.03.2026 18:06:27 CET | GBP 5.056 | GBP 809.024 | 160 | ✔ |
| 27.03.2026 18:03:38 CET | GBP 4.990 | GBP 553.868 | 111 | ✔ |
| 27.03.2026 18:03:16 CET | GBP 4.947 | GBP 3’888.656 | 786 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.