Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:43:30 CET | GBP 5.377 | GBP 22’046.520 | 4’100 | ✔ |
| 11.03.2026 18:41:31 CET | GBP 5.380 | GBP 10’889.120 | 2’024 | ✔ |
| 11.03.2026 18:41:31 CET | GBP 5.380 | GBP 10’889.120 | 2’024 | ✔ |
| 11.03.2026 18:34:46 CET | GBP 5.354 | GBP 55’656.026 | 10’396 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 233.561 | 44 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 5’822.986 | 1’097 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 8’116.085 | 1’529 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 12’320.100 | 2’321 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 22’060.464 | 4’156 | ✔ |
| 11.03.2026 18:28:19 CET | GBP 5.308 | GBP 31’731.822 | 5’978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.