Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:12:35 CET | GBP 5.370 | GBP 134.250 | 25 | ✔ |
| 11.03.2026 18:09:37 CET | GBP 5.360 | GBP 9’851.312 | 1’838 | ✔ |
| 11.03.2026 18:09:32 CET | GBP 5.360 | GBP 3’660.743 | 683 | ✔ |
| 11.03.2026 18:09:10 CET | GBP 5.309 | GBP 2’303.976 | 434 | ✔ |
| 11.03.2026 18:09:10 CET | GBP 5.309 | GBP 854.701 | 161 | ✔ |
| 11.03.2026 18:07:53 CET | GBP 5.340 | GBP 138.827 | 26 | ✔ |
| 11.03.2026 18:07:33 CET | GBP 5.341 | GBP 141’098.595 | 26’419 | ✔ |
| 11.03.2026 18:04:41 CET | GBP 5.273 | GBP 189’734.511 | 35’985 | ✔ |
| 11.03.2026 18:04:41 CET | GBP 5.273 | GBP 1’402.512 | 266 | ✔ |
| 11.03.2026 18:04:41 CET | GBP 5.273 | GBP 48’539.556 | 9’206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.