Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 07:31:03 CET | GBP 5.831 | GBP 5’667.343 | 972 | ✔ |
| 29.10.2025 07:30:59 CET | GBP 5.831 | GBP 1’037.847 | 178 | ✔ |
| 29.10.2025 07:30:54 CET | GBP 5.771 | GBP 46.168 | 8 | ✔ |
| 29.10.2025 07:30:54 CET | GBP 5.771 | GBP 248.153 | 43 | ✔ |
| 28.10.2025 18:35:50 CET | GBP 5.840 | GBP 59’925.266 | 10’261 | ✔ |
| 28.10.2025 18:23:39 CET | GBP 5.840 | GBP 9’005.280 | 1’542 | ✔ |
| 28.10.2025 18:23:34 CET | GBP 5.840 | GBP 154’946.880 | 26’532 | ✔ |
| 28.10.2025 18:21:30 CET | GBP 5.840 | GBP 105.120 | 18 | ✔ |
| 28.10.2025 18:18:24 CET | GBP 5.817 | GBP 25’305.255 | 4’350 | ✔ |
| 28.10.2025 18:18:05 CET | GBP 5.795 | GBP 1’535.596 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.