Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:12:00 CET | GBP 1.736 | GBP 8’743.000 | 5’036 | ✔ |
| 23.06.2026 18:10:50 CET | GBP 1.736 | GBP 3’906.675 | 2’250 | ✔ |
| 23.06.2026 18:10:49 CET | GBP 1.736 | GBP 10’509.824 | 6’053 | ✔ |
| 23.06.2026 18:06:10 CET | GBP 1.723 | GBP 196.365 | 114 | ✔ |
| 23.06.2026 17:59:27 CET | GBP 1.725 | GBP 12’957.671 | 7’513 | ✔ |
| 23.06.2026 17:57:04 CET | GBP 1.705 | GBP 129’727.670 | 76’100 | ✔ |
| 23.06.2026 17:51:39 CET | GBP 1.724 | GBP 110’293.125 | 63’964 | ✔ |
| 23.06.2026 17:44:05 CET | GBP 1.736 | GBP 7’660.527 | 4’413 | ✔ |
| 23.06.2026 17:36:33 CET | GBP 1.720 | GBP 14’816.939 | 8’615 | ✔ |
| 23.06.2026 17:36:33 CET | GBP 1.736 | GBP 911.400 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.