Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:11 CET | GBP 2.471 | GBP 12’012.057 | 4’862 | ✔ |
| 24.10.2025 18:12:51 CET | GBP 2.470 | GBP 14’912.652 | 6’038 | ✔ |
| 24.10.2025 18:12:51 CET | GBP 2.464 | GBP 46’338.697 | 18’804 | ✔ |
| 24.10.2025 18:12:51 CET | GBP 2.467 | GBP 6’536.143 | 2’649 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 2.475 | GBP 4’610.552 | 1’863 | ✔ |
| 24.10.2025 18:10:18 CET | GBP 2.475 | GBP 25’129.119 | 10’154 | ✔ |
| 24.10.2025 18:08:23 CET | GBP 2.460 | GBP 18’221.722 | 7’406 | ✔ |
| 24.10.2025 18:01:29 CET | GBP 2.459 | GBP 3’688.800 | 1’500 | ✔ |
| 24.10.2025 17:57:45 CET | GBP 2.477 | GBP 7’882.132 | 3’182 | ✔ |
| 24.10.2025 17:53:27 CET | GBP 2.468 | GBP 22’558.434 | 9’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.