Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:12:06 CET | GBP 1.920 | GBP 4’822.124 | 2’511 | ✔ |
| 25.03.2026 18:12:06 CET | GBP 1.920 | GBP 14’208.740 | 7’400 | ✔ |
| 25.03.2026 18:09:20 CET | GBP 1.912 | GBP 433.911 | 227 | ✔ |
| 25.03.2026 18:09:20 CET | GBP 1.889 | GBP 428.690 | 227 | ✔ |
| 25.03.2026 18:07:34 CET | GBP 1.875 | GBP 7’061.250 | 3’766 | ✔ |
| 25.03.2026 17:54:23 CET | GBP 1.874 | GBP 11’399.542 | 6’083 | ✔ |
| 25.03.2026 17:52:12 CET | GBP 1.874 | GBP 35’555.402 | 18’973 | ✔ |
| 25.03.2026 17:39:47 CET | GBP 1.874 | GBP 13’731.531 | 7’327 | ✔ |
| 25.03.2026 17:36:44 CET | GBP 1.874 | GBP 33’381.469 | 17’812 | ✔ |
| 25.03.2026 17:29:14 CET | GBP 1.887 | GBP 15.096 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.