Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 2.419 | GBP 459.610 | 190 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 2.463 | GBP 2’761.023 | 1’121 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 2.444 | GBP 51’378.844 | 21’019 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 2.419 | GBP 116’801.385 | 48’279 | ✔ |
| 23.12.2025 18:09:18 CET | GBP 2.446 | GBP 16’084.423 | 6’575 | ✔ |
| 23.12.2025 18:09:15 CET | GBP 2.420 | GBP 636.329 | 263 | ✔ |
| 23.12.2025 18:08:52 CET | GBP 2.446 | GBP 48’512.575 | 19’831 | ✔ |
| 23.12.2025 18:08:27 CET | GBP 2.420 | GBP 19.356 | 8 | ✔ |
| 23.12.2025 18:06:25 CET | GBP 2.419 | GBP 324.146 | 134 | ✔ |
| 23.12.2025 18:05:51 CET | GBP 2.419 | GBP 636.197 | 263 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.