Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:14:01 CET | GBP 2.490 | GBP 2.490 | 1 | ✔ |
| 23.01.2026 18:13:36 CET | GBP 2.464 | GBP 2’801.568 | 1’137 | ✔ |
| 23.01.2026 18:13:36 CET | GBP 2.465 | GBP 9’768.795 | 3’963 | ✔ |
| 23.01.2026 18:12:56 CET | GBP 2.466 | GBP 11’876.314 | 4’817 | ✔ |
| 23.01.2026 18:12:56 CET | GBP 2.463 | GBP 20’655.557 | 8’386 | ✔ |
| 23.01.2026 18:12:56 CET | GBP 2.464 | GBP 6’012.160 | 2’440 | ✔ |
| 23.01.2026 18:12:23 CET | GBP 2.464 | GBP 60’875.584 | 24’706 | ✔ |
| 23.01.2026 18:11:41 CET | GBP 2.464 | GBP 21’392.448 | 8’682 | ✔ |
| 23.01.2026 18:10:01 CET | GBP 2.567 | GBP 667.316 | 260 | ✔ |
| 23.01.2026 18:09:58 CET | GBP 2.567 | GBP 1’799.187 | 701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.