Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:12:01 CET | GBP 11.870 | GBP 71’279.350 | 6’005 | ✔ |
| 03.11.2025 18:01:09 CET | GBP 11.885 | GBP 5’241.197 | 441 | ✔ |
| 03.11.2025 17:57:35 CET | GBP 11.866 | GBP 15’793.513 | 1’331 | ✔ |
| 03.11.2025 17:52:48 CET | GBP 11.873 | GBP 3’561.990 | 300 | ✔ |
| 03.11.2025 17:43:02 CET | GBP 11.894 | GBP 426’655.526 | 35’873 | ✔ |
| 03.11.2025 17:37:33 CET | GBP 11.885 | GBP 1’782.720 | 150 | ✔ |
| 03.11.2025 17:37:33 CET | GBP 11.885 | GBP 534.816 | 45 | ✔ |
| 03.11.2025 17:18:25 CET | GBP 11.863 | GBP 865.963 | 73 | ✔ |
| 03.11.2025 17:15:33 CET | GBP 11.870 | GBP 8’688.840 | 732 | ✔ |
| 03.11.2025 17:12:06 CET | GBP 11.868 | GBP 7’120.500 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.