Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:10:06 CET | GBP 13.199 | GBP 1’042.721 | 79 | ✔ |
| 04.06.2026 18:09:15 CET | GBP 13.187 | GBP 62’189.420 | 4’716 | ✔ |
| 04.06.2026 18:08:17 CET | GBP 13.159 | GBP 94’677.566 | 7’195 | ✔ |
| 04.06.2026 18:08:16 CET | GBP 13.065 | GBP 42’383.184 | 3’244 | ✔ |
| 04.06.2026 18:08:12 CET | GBP 13.110 | GBP 1’061.926 | 81 | ✔ |
| 04.06.2026 18:08:12 CET | GBP 13.110 | GBP 5’047.466 | 385 | ✔ |
| 04.06.2026 18:06:39 CET | GBP 13.154 | GBP 41’250.944 | 3’136 | ✔ |
| 04.06.2026 18:03:11 CET | GBP 13.111 | GBP 71’061.620 | 5’420 | ✔ |
| 04.06.2026 18:00:40 CET | GBP 13.113 | GBP 681’673.872 | 51’983 | ✔ |
| 04.06.2026 18:00:40 CET | GBP 13.113 | GBP 438’184.261 | 33’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.