Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:00:57 CET | GBP 13.786 | GBP 1’612.985 | 117 | ✔ |
| 31.07.2026 18:00:57 CET | GBP 13.890 | GBP 3’333.528 | 240 | ✔ |
| 31.07.2026 17:37:37 CET | GBP 13.830 | GBP 276.606 | 20 | ✔ |
| 31.07.2026 17:37:32 CET | GBP 13.830 | GBP 193.624 | 14 | ✔ |
| 31.07.2026 17:37:10 CET | GBP 13.830 | GBP 954.291 | 69 | ✔ |
| 31.07.2026 17:36:58 CET | GBP 13.830 | GBP 55.321 | 4 | ✔ |
| 31.07.2026 17:14:34 CET | GBP 13.800 | GBP 19’678.800 | 1’426 | ✔ |
| 31.07.2026 15:49:06 CET | GBP 13.840 | GBP 539.760 | 39 | ✔ |
| 31.07.2026 12:08:45 CET | GBP 13.910 | GBP 4’409.470 | 317 | ✔ |
| 31.07.2026 12:08:45 CET | GBP 13.920 | GBP 4’412.640 | 317 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.