Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 14:25:00 CET | GBP 12.281 | GBP 2’517.626 | 205 | ✔ |
| 28.01.2026 14:25:00 CET | GBP 12.281 | GBP 98.249 | 8 | ✔ |
| 28.01.2026 14:25:00 CET | GBP 12.281 | GBP 429.839 | 35 | ✔ |
| 28.01.2026 14:20:00 CET | GBP 12.284 | GBP 577.343 | 47 | ✔ |
| 28.01.2026 14:20:00 CET | GBP 12.284 | GBP 2’505.916 | 204 | ✔ |
| 28.01.2026 14:15:00 CET | GBP 12.283 | GBP 2’014.396 | 164 | ✔ |
| 28.01.2026 14:15:00 CET | GBP 12.285 | GBP 98.280 | 8 | ✔ |
| 28.01.2026 14:13:00 CET | GBP 12.280 | GBP 135.080 | 11 | ✔ |
| 28.01.2026 14:07:15 CET | GBP 12.280 | GBP 1’068.360 | 87 | ✔ |
| 28.01.2026 14:06:49 CET | GBP 12.280 | GBP 1’473.600 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.