Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:05:45 CET | GBP 14.260 | GBP 43’849.193 | 3’075 | ✔ |
| 21.08.2026 18:05:43 CET | GBP 14.239 | GBP 1’643’305.303 | 115’412 | ✔ |
| 21.08.2026 18:05:43 CET | GBP 14.264 | GBP 191’479.936 | 13’424 | ✔ |
| 21.08.2026 18:03:04 CET | GBP 14.263 | GBP 326’622.700 | 22’900 | ✔ |
| 21.08.2026 17:57:13 CET | GBP 14.260 | GBP 128.340 | 9 | ✔ |
| 21.08.2026 17:54:33 CET | GBP 14.240 | GBP 68’266.560 | 4’794 | ✔ |
| 21.08.2026 17:51:44 CET | GBP 14.256 | GBP 17’377.576 | 1’219 | ✔ |
| 21.08.2026 17:16:47 CET | GBP 14.250 | GBP 14.250 | 1 | ✔ |
| 21.08.2026 16:58:08 CET | GBP 14.240 | GBP 5’126.400 | 360 | ✔ |
| 21.08.2026 14:36:37 CET | GBP 14.260 | GBP 1’354.700 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.