Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:10:17 CET | GBP 12.060 | GBP 578.880 | 48 | ✔ |
| 02.01.2026 18:09:57 CET | GBP 11.926 | GBP 10’101.407 | 847 | ✔ |
| 02.01.2026 18:09:26 CET | GBP 12.060 | GBP 663.300 | 55 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 12.058 | GBP 1’049.029 | 87 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 12.058 | GBP 8’958.945 | 743 | ✔ |
| 02.01.2026 18:07:41 CET | GBP 12.058 | GBP 16’013.290 | 1’328 | ✔ |
| 02.01.2026 18:06:02 CET | GBP 12.058 | GBP 3’581.107 | 297 | ✔ |
| 02.01.2026 18:02:20 CET | GBP 11.952 | GBP 5’306.555 | 444 | ✔ |
| 02.01.2026 17:57:03 CET | GBP 12.001 | GBP 37’406.805 | 3’117 | ✔ |
| 02.01.2026 17:51:58 CET | GBP 12.026 | GBP 7’287.453 | 606 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.