Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:13:57 CET | GBP 12.302 | GBP 4’785.322 | 389 | ✔ |
| 28.01.2026 18:13:53 CET | GBP 12.401 | GBP 7’204.749 | 581 | ✔ |
| 28.01.2026 18:09:29 CET | GBP 12.396 | GBP 12.396 | 1 | ✔ |
| 28.01.2026 18:06:33 CET | GBP 12.440 | GBP 3’172.200 | 255 | ✔ |
| 28.01.2026 18:06:23 CET | GBP 12.302 | GBP 159.930 | 13 | ✔ |
| 28.01.2026 18:06:21 CET | GBP 12.312 | GBP 160.050 | 13 | ✔ |
| 28.01.2026 18:05:01 CET | GBP 12.333 | GBP 1’455.247 | 118 | ✔ |
| 28.01.2026 18:04:38 CET | GBP 12.369 | GBP 57’676.181 | 4’663 | ✔ |
| 28.01.2026 18:04:00 CET | GBP 12.400 | GBP 2’715.556 | 219 | ✔ |
| 28.01.2026 18:00:39 CET | GBP 12.440 | GBP 945.432 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.