Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:06:37 CET | GBP 14.108 | GBP 2’116.200 | 150 | ✔ |
| 01.05.2026 18:05:31 CET | GBP 14.108 | GBP 37’428.524 | 2’653 | ✔ |
| 01.05.2026 18:05:17 CET | GBP 14.108 | GBP 31’446.732 | 2’229 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 5’524.848 | 392 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 112’864.752 | 8’008 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 161’376.300 | 11’450 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 288’743.778 | 20’487 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 415’392.462 | 29’473 | ✔ |
| 01.05.2026 18:04:53 CET | GBP 14.094 | GBP 620’220.564 | 44’006 | ✔ |
| 01.05.2026 18:02:21 CET | GBP 14.193 | GBP 147’517.884 | 10’394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.