Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:57 CET | GBP 22.070 | GBP 4’700.867 | 213 | ✔ |
| 06.11.2025 18:12:11 CET | GBP 22.166 | GBP 13’299.540 | 600 | ✔ |
| 06.11.2025 18:12:09 CET | GBP 22.200 | GBP 138’084.000 | 6’220 | ✔ |
| 06.11.2025 18:10:48 CET | GBP 21.884 | GBP 8’447.147 | 386 | ✔ |
| 06.11.2025 18:10:43 CET | GBP 21.884 | GBP 32’125.418 | 1’468 | ✔ |
| 06.11.2025 18:10:42 CET | GBP 22.200 | GBP 36’297.000 | 1’635 | ✔ |
| 06.11.2025 18:06:28 CET | GBP 21.977 | GBP 5’164.642 | 235 | ✔ |
| 06.11.2025 18:05:06 CET | GBP 21.825 | GBP 14’600.724 | 669 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 22.048 | GBP 66.143 | 3 | ✔ |
| 06.11.2025 18:01:06 CET | GBP 21.760 | GBP 1’066.240 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.