Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 32.436 | GBP 162.180 | 5 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 32.689 | GBP 2’222.859 | 68 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 32.461 | GBP 53’202.760 | 1’639 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 32.451 | GBP 630’877.947 | 19’441 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 32.450 | GBP 134’632.976 | 4’149 | ✔ |
| 23.12.2025 18:11:57 CET | GBP 32.393 | GBP 83’023.259 | 2’563 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 32.387 | GBP 142’503.240 | 4’400 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 32.420 | GBP 1’167.120 | 36 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 32.460 | GBP 19’800.600 | 610 | ✔ |
| 23.12.2025 18:11:02 CET | GBP 32.367 | GBP 3’269.057 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.