Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:06:29 CET | GBP 7.326 | GBP 24’008.613 | 3’277 | ✔ |
| 19.05.2026 18:02:37 CET | GBP 7.381 | GBP 7’240.663 | 981 | ✔ |
| 19.05.2026 17:54:41 CET | GBP 7.390 | GBP 9’606.350 | 1’300 | ✔ |
| 19.05.2026 17:53:34 CET | GBP 7.271 | GBP 26’115.636 | 3’592 | ✔ |
| 19.05.2026 17:47:53 CET | GBP 7.277 | GBP 6’644.175 | 913 | ✔ |
| 19.05.2026 17:36:48 CET | GBP 7.270 | GBP 2’660.783 | 366 | ✔ |
| 19.05.2026 17:24:18 CET | GBP 7.325 | GBP 3’948.175 | 539 | ✔ |
| 19.05.2026 17:10:00 CET | GBP 7.335 | GBP 198.045 | 27 | ✔ |
| 19.05.2026 17:00:00 CET | GBP 7.305 | GBP 94.966 | 13 | ✔ |
| 19.05.2026 16:53:01 CET | GBP 7.305 | GBP 3’900.870 | 534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.