Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:09:13 CET | GBP 8.540 | GBP 127’561.980 | 14’937 | ✔ |
| 06.02.2026 18:06:52 CET | GBP 8.540 | GBP 13’800.640 | 1’616 | ✔ |
| 06.02.2026 18:06:09 CET | GBP 8.540 | GBP 4’415.180 | 517 | ✔ |
| 06.02.2026 18:06:06 CET | GBP 8.540 | GBP 2’032.520 | 238 | ✔ |
| 06.02.2026 17:45:17 CET | GBP 8.552 | GBP 2’676.745 | 313 | ✔ |
| 06.02.2026 16:01:58 CET | GBP 8.560 | GBP 1’001.520 | 117 | ✔ |
| 06.02.2026 15:42:06 CET | GBP 8.520 | GBP 1’601.760 | 188 | ✔ |
| 06.02.2026 13:01:02 CET | GBP 8.515 | GBP 825.955 | 97 | ✔ |
| 06.02.2026 13:01:02 CET | GBP 8.520 | GBP 826.440 | 97 | ✔ |
| 06.02.2026 13:01:02 CET | GBP 8.515 | GBP 187.330 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.