Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:09:37 CET | GBP 8.431 | GBP 59’019.800 | 7’000 | ✔ |
| 24.10.2025 18:01:24 CET | GBP 8.500 | GBP 8.500 | 1 | ✔ |
| 24.10.2025 17:39:40 CET | GBP 8.513 | GBP 544.819 | 64 | ✔ |
| 24.10.2025 14:27:54 CET | GBP 8.470 | GBP 2’159.850 | 255 | ✔ |
| 24.10.2025 14:21:36 CET | GBP 8.460 | GBP 1’336.680 | 158 | ✔ |
| 24.10.2025 14:14:25 CET | GBP 8.440 | GBP 2’202.840 | 261 | ✔ |
| 24.10.2025 10:17:27 CET | GBP 8.451 | GBP 1’107.094 | 131 | ✔ |
| 24.10.2025 09:00:21 CET | GBP 8.485 | GBP 6’346.780 | 748 | ✔ |
| 23.10.2025 18:59:40 CET | GBP 8.454 | GBP 31’525.339 | 3’729 | ✔ |
| 23.10.2025 18:59:24 CET | GBP 8.471 | GBP 2’524.328 | 298 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.