Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:36 CET | GBP 30.958 | GBP 6’377.389 | 206 | ✔ |
| 24.11.2025 18:12:44 CET | GBP 30.711 | GBP 10’810.342 | 352 | ✔ |
| 24.11.2025 18:11:29 CET | GBP 30.762 | GBP 632’493.370 | 20’561 | ✔ |
| 24.11.2025 18:11:29 CET | GBP 30.905 | GBP 167’692.158 | 5’426 | ✔ |
| 24.11.2025 18:11:29 CET | GBP 30.710 | GBP 96’030.170 | 3’127 | ✔ |
| 24.11.2025 18:09:39 CET | EUR 34.936 | EUR 3’214.149 | 92 | ✔ |
| 24.11.2025 18:09:06 CET | EUR 34.936 | EUR 838.474 | 24 | ✔ |
| 24.11.2025 18:09:05 CET | GBP 30.771 | GBP 73’450.616 | 2’387 | ✔ |
| 24.11.2025 18:07:08 CET | GBP 30.710 | GBP 583.490 | 19 | ✔ |
| 24.11.2025 18:05:49 CET | GBP 30.713 | GBP 673’384.718 | 21’925 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.