Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:13:14 CET | GBP 1.876 | GBP 20’830.338 | 11’103 | ✔ |
| 01.07.2026 18:12:05 CET | GBP 1.852 | GBP 1’344.552 | 726 | ✔ |
| 01.07.2026 18:10:54 CET | GBP 1.902 | GBP 38’928.234 | 20’467 | ✔ |
| 01.07.2026 18:10:02 CET | GBP 1.861 | GBP 45’401.080 | 24’400 | ✔ |
| 01.07.2026 18:08:53 CET | GBP 1.861 | GBP 42’798.400 | 23’000 | ✔ |
| 01.07.2026 18:08:31 CET | GBP 1.861 | GBP 3’907.470 | 2’100 | ✔ |
| 01.07.2026 18:07:38 CET | GBP 1.893 | GBP 7’402.741 | 3’911 | ✔ |
| 01.07.2026 18:03:01 CET | GBP 1.870 | GBP 8’327.021 | 4’452 | ✔ |
| 01.07.2026 18:03:01 CET | GBP 1.872 | GBP 4’058.930 | 2’168 | ✔ |
| 01.07.2026 17:57:55 CET | GBP 1.854 | GBP 2’400.283 | 1’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.