Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:13:44 CET | GBP 1.932 | GBP 1’243.886 | 644 | ✔ |
| 03.11.2025 18:13:44 CET | GBP 1.933 | GBP 177.836 | 92 | ✔ |
| 03.11.2025 18:12:54 CET | GBP 1.933 | GBP 593.431 | 307 | ✔ |
| 03.11.2025 18:11:05 CET | GBP 1.933 | GBP 15’511.194 | 8’024 | ✔ |
| 03.11.2025 18:10:32 CET | GBP 1.935 | GBP 7’634.364 | 3’945 | ✔ |
| 03.11.2025 18:03:52 CET | GBP 1.933 | GBP 4’109.558 | 2’126 | ✔ |
| 03.11.2025 17:52:40 CET | GBP 1.935 | GBP 3’349.658 | 1’731 | ✔ |
| 03.11.2025 17:36:31 CET | GBP 1.933 | GBP 3’301.735 | 1’708 | ✔ |
| 03.11.2025 17:36:31 CET | GBP 1.933 | GBP 11’784.178 | 6’096 | ✔ |
| 03.11.2025 17:27:20 CET | GBP 1.931 | GBP 3’411.194 | 1’767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.