Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:56:14 CET | GBP 1.762 | GBP 1’739.094 | 987 | ✔ |
| 01.05.2026 18:36:27 CET | GBP 1.757 | GBP 591.974 | 337 | ✔ |
| 01.05.2026 18:36:27 CET | GBP 1.762 | GBP 15’220.156 | 8’638 | ✔ |
| 01.05.2026 18:30:45 CET | GBP 1.759 | GBP 3’715.430 | 2’112 | ✔ |
| 01.05.2026 18:26:35 CET | GBP 1.758 | GBP 12’681.806 | 7’215 | ✔ |
| 01.05.2026 18:26:03 CET | GBP 1.761 | GBP 8’977.346 | 5’097 | ✔ |
| 01.05.2026 18:12:47 CET | GBP 1.761 | GBP 10’432.740 | 5’925 | ✔ |
| 01.05.2026 18:12:32 CET | GBP 1.756 | GBP 7’649.572 | 4’356 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 1.762 | GBP 3’476.426 | 1’973 | ✔ |
| 01.05.2026 18:12:29 CET | GBP 1.752 | GBP 8’519.490 | 4’863 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.