Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:07 CET | GBP 1.819 | GBP 27’777.588 | 15’275 | ✔ |
| 02.01.2026 18:12:00 CET | GBP 1.813 | GBP 1.813 | 1 | ✔ |
| 02.01.2026 18:11:54 CET | GBP 1.820 | GBP 1.820 | 1 | ✔ |
| 02.01.2026 18:10:13 CET | GBP 1.817 | GBP 13’485.774 | 7’422 | ✔ |
| 02.01.2026 18:10:06 CET | GBP 1.817 | GBP 4’242.695 | 2’335 | ✔ |
| 02.01.2026 18:09:25 CET | GBP 1.836 | GBP 2’135.035 | 1’163 | ✔ |
| 02.01.2026 18:09:23 CET | GBP 1.836 | GBP 793.066 | 432 | ✔ |
| 02.01.2026 18:08:14 CET | GBP 1.813 | GBP 33’971.994 | 18’738 | ✔ |
| 02.01.2026 18:04:14 CET | GBP 1.821 | GBP 6’879.670 | 3’779 | ✔ |
| 02.01.2026 18:02:45 CET | GBP 1.813 | GBP 16’795.632 | 9’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.