Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:14:00 CET | GBP 1.753 | GBP 20’400.235 | 11’636 | ✔ |
| 29.09.2026 18:13:41 CET | GBP 1.770 | GBP 2’682.714 | 1’516 | ✔ |
| 29.09.2026 18:13:41 CET | GBP 1.770 | GBP 16’191.960 | 9’148 | ✔ |
| 29.09.2026 18:12:28 CET | GBP 1.750 | GBP 2’161.250 | 1’235 | ✔ |
| 29.09.2026 18:12:09 CET | GBP 1.750 | GBP 7.000 | 4 | ✔ |
| 29.09.2026 18:11:23 CET | GBP 1.766 | GBP 950.000 | 538 | ✔ |
| 29.09.2026 18:11:21 CET | GBP 1.766 | GBP 2’556.878 | 1’448 | ✔ |
| 29.09.2026 18:08:37 CET | GBP 1.759 | GBP 3’277.762 | 1’863 | ✔ |
| 29.09.2026 18:02:42 CET | GBP 1.750 | GBP 1’400.080 | 800 | ✔ |
| 29.09.2026 18:02:42 CET | GBP 1.751 | GBP 25’211.831 | 14’401 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.