Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:26 CET | GBP 1.866 | GBP 720.276 | 386 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 1.866 | GBP 1’586.100 | 850 | ✔ |
| 30.01.2026 18:13:21 CET | GBP 1.867 | GBP 11’644.483 | 6’236 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 1.867 | GBP 14’491.339 | 7’761 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 1.871 | GBP 11’120.717 | 5’945 | ✔ |
| 30.01.2026 18:10:29 CET | GBP 1.868 | GBP 125’475.785 | 67’164 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 1.868 | GBP 40’630.561 | 21’752 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 1.868 | GBP 15’101.972 | 8’085 | ✔ |
| 30.01.2026 18:04:12 CET | GBP 1.874 | GBP 4’724.354 | 2’521 | ✔ |
| 30.01.2026 18:00:06 CET | GBP 1.866 | GBP 9.330 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.