Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:12:31 CET | GBP 1.182 | GBP 50.826 | 43 | ✔ |
| 10.02.2026 17:51:44 CET | GBP 1.185 | GBP 10’905.692 | 9’207 | ✔ |
| 10.02.2026 17:37:58 CET | GBP 1.188 | GBP 635.473 | 535 | ✔ |
| 10.02.2026 13:05:00 CET | GBP 1.185 | GBP 41.461 | 35 | ✔ |
| 10.02.2026 12:30:00 CET | GBP 1.176 | GBP 36.456 | 31 | ✔ |
| 10.02.2026 11:50:00 CET | GBP 1.192 | GBP 32.184 | 27 | ✔ |
| 09.02.2026 18:42:50 CET | GBP 1.187 | GBP 198.296 | 167 | ✔ |
| 09.02.2026 18:20:22 CET | GBP 1.184 | GBP 991.008 | 837 | ✔ |
| 09.02.2026 18:18:33 CET | GBP 1.184 | GBP 1’510.784 | 1’276 | ✔ |
| 09.02.2026 18:18:12 CET | GBP 1.184 | GBP 13’104.512 | 11’068 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.