Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:09 CET | GBP 1.150 | GBP 3’562.479 | 3’097 | ✔ |
| 09.01.2026 18:03:44 CET | GBP 1.150 | GBP 3’471.002 | 3’018 | ✔ |
| 08.01.2026 18:46:30 CET | GBP 1.170 | GBP 5’669.820 | 4’846 | ✔ |
| 08.01.2026 18:46:30 CET | GBP 1.170 | GBP 21’341.970 | 18’241 | ✔ |
| 08.01.2026 18:21:36 CET | GBP 1.166 | GBP 47.806 | 41 | ✔ |
| 08.01.2026 18:18:29 CET | GBP 1.169 | GBP 13’734.603 | 11’745 | ✔ |
| 08.01.2026 18:15:52 CET | GBP 1.170 | GBP 210.600 | 180 | ✔ |
| 08.01.2026 18:15:52 CET | GBP 1.170 | GBP 1.170 | 1 | ✔ |
| 08.01.2026 18:13:32 CET | GBP 1.165 | GBP 184.054 | 158 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 1.163 | GBP 79.070 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.