Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:05:12 CET | GBP 0.684 | GBP 6’715.512 | 9’818 | ✔ |
| 07.10.2026 17:59:23 CET | GBP 0.690 | GBP 5’392.258 | 7’816 | ✔ |
| 07.10.2026 17:53:46 CET | GBP 0.690 | GBP 0.690 | 1 | ✔ |
| 07.10.2026 17:53:12 CET | GBP 0.690 | GBP 784.416 | 1’137 | ✔ |
| 07.10.2026 17:52:25 CET | GBP 0.688 | GBP 979.854 | 1’424 | ✔ |
| 07.10.2026 17:04:36 CET | GBP 0.688 | GBP 1.376 | 2 | ✔ |
| 07.10.2026 17:04:36 CET | GBP 0.689 | GBP 2.067 | 3 | ✔ |
| 07.10.2026 17:04:36 CET | GBP 0.688 | GBP 783.632 | 1’139 | ✔ |
| 07.10.2026 17:04:36 CET | GBP 0.689 | GBP 785.460 | 1’140 | ✔ |
| 07.10.2026 17:00:00 CET | GBP 0.688 | GBP 2.752 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.