Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:39 CET | GBP 1.197 | GBP 1.197 | 1 | ✔ |
| 10.04.2026 18:11:18 CET | GBP 1.190 | GBP 3’781.820 | 3’178 | ✔ |
| 10.04.2026 18:11:17 CET | GBP 1.190 | GBP 3’781.820 | 3’178 | ✔ |
| 10.04.2026 18:09:57 CET | GBP 1.194 | GBP 1’499.664 | 1’256 | ✔ |
| 10.04.2026 17:57:18 CET | GBP 1.210 | GBP 2’541.630 | 2’100 | ✔ |
| 10.04.2026 17:54:13 CET | GBP 1.220 | GBP 1.220 | 1 | ✔ |
| 10.04.2026 17:54:13 CET | GBP 1.216 | GBP 1’416.640 | 1’165 | ✔ |
| 10.04.2026 17:07:00 CET | GBP 1.200 | GBP 520.800 | 434 | ✔ |
| 10.04.2026 17:07:00 CET | GBP 1.202 | GBP 522.870 | 435 | ✔ |
| 10.04.2026 17:06:00 CET | GBP 1.202 | GBP 1.202 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.