Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:38 CET | GBP 1.155 | GBP 2’147.331 | 1’859 | ✔ |
| 10.07.2026 18:11:55 CET | GBP 1.154 | GBP 219.184 | 190 | ✔ |
| 10.07.2026 18:04:08 CET | GBP 1.154 | GBP 1’477.120 | 1’280 | ✔ |
| 10.07.2026 17:54:07 CET | GBP 1.153 | GBP 6’846.548 | 5’937 | ✔ |
| 10.07.2026 17:53:08 CET | GBP 1.150 | GBP 2’445.113 | 2’126 | ✔ |
| 10.07.2026 17:51:48 CET | GBP 1.153 | GBP 3’738.855 | 3’243 | ✔ |
| 09.07.2026 19:56:35 CET | GBP 1.156 | GBP 2’026.468 | 1’753 | ✔ |
| 09.07.2026 18:51:14 CET | GBP 1.160 | GBP 9’481.972 | 8’172 | ✔ |
| 09.07.2026 18:15:40 CET | GBP 1.166 | GBP 1’585.138 | 1’359 | ✔ |
| 09.07.2026 18:14:24 CET | GBP 1.152 | GBP 14’162.688 | 12’294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.