Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:05:46 CET | GBP 1.074 | GBP 7’773.612 | 7’238 | ✔ |
| 11.06.2026 17:57:43 CET | GBP 1.077 | GBP 5’853.474 | 5’437 | ✔ |
| 11.06.2026 17:57:35 CET | GBP 1.070 | GBP 2’689.729 | 2’514 | ✔ |
| 11.06.2026 17:55:18 CET | GBP 1.077 | GBP 21’586.461 | 20’045 | ✔ |
| 11.06.2026 17:42:08 CET | GBP 1.077 | GBP 3’661.800 | 3’400 | ✔ |
| 11.06.2026 17:25:01 CET | GBP 1.078 | GBP 8.624 | 8 | ✔ |
| 11.06.2026 17:12:00 CET | GBP 1.078 | GBP 2’125.816 | 1’972 | ✔ |
| 11.06.2026 16:01:00 CET | GBP 1.078 | GBP 153.076 | 142 | ✔ |
| 11.06.2026 16:01:00 CET | GBP 1.080 | GBP 154.440 | 143 | ✔ |
| 11.06.2026 15:52:40 CET | GBP 1.077 | GBP 5’491.623 | 5’099 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.