Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:51 CET | GBP 33.596 | GBP 16’798.050 | 500 | ✔ |
| 13.02.2026 18:13:44 CET | GBP 33.622 | GBP 806.918 | 24 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 34.279 | GBP 548.470 | 16 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 33.806 | GBP 35’293.151 | 1’044 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 34.367 | GBP 509’248.724 | 14’818 | ✔ |
| 13.02.2026 18:13:04 CET | GBP 34.365 | GBP 60’517.117 | 1’761 | ✔ |
| 13.02.2026 18:12:19 CET | GBP 33.843 | GBP 184’443.260 | 5’450 | ✔ |
| 13.02.2026 18:11:48 CET | GBP 33.595 | GBP 15’789.697 | 470 | ✔ |
| 13.02.2026 18:11:20 CET | GBP 34.093 | GBP 14’694.040 | 431 | ✔ |
| 13.02.2026 18:10:50 CET | GBP 33.552 | GBP 54’555.064 | 1’626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.