Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:37 CET | GBP 20.967 | GBP 370’170.620 | 17’655 | ✔ |
| 14.05.2026 18:13:19 CET | GBP 20.790 | GBP 660’136.781 | 31’752 | ✔ |
| 14.05.2026 18:13:18 CET | GBP 21.270 | GBP 24’333.338 | 1’144 | ✔ |
| 14.05.2026 18:13:15 CET | GBP 21.120 | GBP 315’828.480 | 14’954 | ✔ |
| 14.05.2026 18:13:03 CET | GBP 20.219 | GBP 63’386.879 | 3’135 | ✔ |
| 14.05.2026 18:12:43 CET | GBP 20.709 | GBP 2’070.920 | 100 | ✔ |
| 14.05.2026 18:12:18 CET | GBP 21.145 | GBP 2’261’130.365 | 106’933 | ✔ |
| 14.05.2026 18:11:50 CET | GBP 21.042 | GBP 76’823.612 | 3’651 | ✔ |
| 14.05.2026 18:11:08 CET | GBP 20.766 | GBP 111’762.612 | 5’382 | ✔ |
| 14.05.2026 18:11:08 CET | GBP 20.685 | GBP 36’715.520 | 1’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.