Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:13:25 CET | GBP 31.470 | GBP 248’583.110 | 7’899 | ✔ |
| 28.01.2026 18:13:24 CET | GBP 31.469 | GBP 76’753.379 | 2’439 | ✔ |
| 28.01.2026 18:13:23 CET | GBP 31.470 | GBP 5’947.830 | 189 | ✔ |
| 28.01.2026 18:12:08 CET | GBP 31.458 | GBP 7’015.023 | 223 | ✔ |
| 28.01.2026 18:12:01 CET | GBP 31.475 | GBP 20’899.201 | 664 | ✔ |
| 28.01.2026 18:08:23 CET | GBP 31.505 | GBP 3’150’530.000 | 100’000 | ✔ |
| 28.01.2026 18:07:06 CET | GBP 31.426 | GBP 90’067.203 | 2’866 | ✔ |
| 28.01.2026 18:06:36 CET | GBP 31.525 | GBP 69’890.703 | 2’217 | ✔ |
| 28.01.2026 18:06:36 CET | GBP 31.571 | GBP 8’650.399 | 274 | ✔ |
| 28.01.2026 18:06:36 CET | GBP 31.470 | GBP 10’888.620 | 346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.