Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:04 CET | GBP 26.876 | GBP 12’524.030 | 466 | ✔ |
| 13.07.2026 18:13:35 CET | GBP 26.860 | GBP 356’109.880 | 13’258 | ✔ |
| 13.07.2026 18:13:31 CET | GBP 26.847 | GBP 327’340.594 | 12’193 | ✔ |
| 13.07.2026 18:13:13 CET | GBP 26.860 | GBP 278’162.160 | 10’356 | ✔ |
| 13.07.2026 18:12:52 CET | GBP 26.760 | GBP 1’980.240 | 74 | ✔ |
| 13.07.2026 18:12:51 CET | GBP 26.860 | GBP 2’121.940 | 79 | ✔ |
| 13.07.2026 18:12:44 CET | GBP 26.870 | GBP 3’385.620 | 126 | ✔ |
| 13.07.2026 18:12:21 CET | GBP 26.905 | GBP 6’161.199 | 229 | ✔ |
| 13.07.2026 18:10:55 CET | GBP 26.844 | GBP 1’730’732.554 | 64’473 | ✔ |
| 13.07.2026 18:06:41 CET | GBP 26.950 | GBP 14’903.295 | 553 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.