Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:32 CET | GBP 23.915 | GBP 47.830 | 2 | ✔ |
| 12.10.2026 18:13:31 CET | GBP 23.853 | GBP 1’192.670 | 50 | ✔ |
| 12.10.2026 18:13:29 CET | GBP 23.980 | GBP 157’404.720 | 6’564 | ✔ |
| 12.10.2026 18:13:27 CET | GBP 23.925 | GBP 62’516.809 | 2’613 | ✔ |
| 12.10.2026 18:12:35 CET | GBP 23.929 | GBP 150’515.926 | 6’290 | ✔ |
| 12.10.2026 18:12:15 CET | GBP 23.980 | GBP 40’622.120 | 1’694 | ✔ |
| 12.10.2026 18:12:01 CET | GBP 23.982 | GBP 99’046.486 | 4’130 | ✔ |
| 12.10.2026 18:11:51 CET | GBP 23.781 | GBP 14’411.347 | 606 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 23.949 | GBP 31’205.808 | 1’303 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 23.949 | GBP 83’894.048 | 3’503 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.