Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:52 CET | GBP 32.470 | GBP 28’930.592 | 891 | ✔ |
| 05.01.2026 18:13:26 CET | GBP 31.967 | GBP 13’969.448 | 437 | ✔ |
| 05.01.2026 18:13:25 CET | GBP 32.475 | GBP 1’786.109 | 55 | ✔ |
| 05.01.2026 18:13:24 CET | GBP 32.070 | GBP 463’694.346 | 14’459 | ✔ |
| 05.01.2026 18:13:18 CET | GBP 32.411 | GBP 94’542.304 | 2’917 | ✔ |
| 05.01.2026 18:12:13 CET | GBP 32.488 | GBP 194’959.288 | 6’001 | ✔ |
| 05.01.2026 18:12:08 CET | GBP 32.300 | GBP 742.900 | 23 | ✔ |
| 05.01.2026 18:11:36 CET | GBP 32.300 | GBP 161.500 | 5 | ✔ |
| 05.01.2026 18:11:16 CET | GBP 32.281 | GBP 1’065’802.702 | 33’016 | ✔ |
| 05.01.2026 18:10:38 CET | GBP 32.333 | GBP 194.000 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.