Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:45 CET | GBP 23.013 | GBP 121’393.048 | 5’275 | ✔ |
| 12.06.2026 18:13:38 CET | GBP 23.021 | GBP 69’500.097 | 3’019 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 22.725 | GBP 13’793.832 | 607 | ✔ |
| 12.06.2026 18:12:12 CET | GBP 23.089 | GBP 118’398.341 | 5’128 | ✔ |
| 12.06.2026 18:12:12 CET | GBP 22.877 | GBP 6’771.681 | 296 | ✔ |
| 12.06.2026 18:12:11 CET | GBP 22.930 | GBP 9’722.405 | 424 | ✔ |
| 12.06.2026 18:06:41 CET | GBP 22.841 | GBP 199’148.935 | 8’719 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 22.831 | GBP 5’479.488 | 240 | ✔ |
| 12.06.2026 18:05:05 CET | GBP 23.037 | GBP 493’188.429 | 21’409 | ✔ |
| 12.06.2026 18:05:05 CET | GBP 22.890 | GBP 78’557.107 | 3’432 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.