Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:14:02 CET | GBP 29.340 | GBP 828’708.300 | 28’245 | ✔ |
| 24.08.2026 18:14:02 CET | GBP 29.247 | GBP 25’620.109 | 876 | ✔ |
| 24.08.2026 18:14:01 CET | GBP 29.363 | GBP 37’261.901 | 1’269 | ✔ |
| 24.08.2026 18:13:55 CET | GBP 29.363 | GBP 35’147.870 | 1’197 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 29.214 | GBP 13’584.557 | 465 | ✔ |
| 24.08.2026 18:13:17 CET | GBP 29.193 | GBP 80’310.218 | 2’751 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 29.179 | GBP 145’369.280 | 4’982 | ✔ |
| 24.08.2026 18:12:45 CET | GBP 29.299 | GBP 2’109.514 | 72 | ✔ |
| 24.08.2026 18:12:45 CET | GBP 29.358 | GBP 216’571.753 | 7’377 | ✔ |
| 24.08.2026 18:12:43 CET | GBP 29.252 | GBP 238’811.695 | 8’164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.