Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:13:39 CET | GBP 32.096 | GBP 27’570.636 | 859 | ✔ |
| 27.11.2025 18:13:39 CET | GBP 31.976 | GBP 34’118.285 | 1’067 | ✔ |
| 27.11.2025 18:13:33 CET | GBP 31.960 | GBP 71’910.000 | 2’250 | ✔ |
| 27.11.2025 18:13:15 CET | GBP 32.136 | GBP 146’830.298 | 4’569 | ✔ |
| 27.11.2025 18:13:14 CET | GBP 32.186 | GBP 47’216.275 | 1’467 | ✔ |
| 27.11.2025 18:13:09 CET | GBP 31.978 | GBP 721’926.298 | 22’576 | ✔ |
| 27.11.2025 18:13:09 CET | GBP 31.960 | GBP 125’698.680 | 3’933 | ✔ |
| 27.11.2025 18:12:36 CET | GBP 31.960 | GBP 110’709.440 | 3’464 | ✔ |
| 27.11.2025 18:12:35 CET | GBP 32.069 | GBP 11’801.245 | 368 | ✔ |
| 27.11.2025 18:11:46 CET | GBP 31.964 | GBP 320’470.061 | 10’026 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.