Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:14:04 CET | GBP 27.860 | GBP 650’475.280 | 23’348 | ✔ |
| 16.04.2026 18:14:02 CET | GBP 28.497 | GBP 25’561.450 | 897 | ✔ |
| 16.04.2026 18:13:48 CET | GBP 27.860 | GBP 9’834.580 | 353 | ✔ |
| 16.04.2026 18:12:52 CET | GBP 28.588 | GBP 126’071.316 | 4’410 | ✔ |
| 16.04.2026 18:11:41 CET | GBP 28.515 | GBP 36’270.571 | 1’272 | ✔ |
| 16.04.2026 18:09:27 CET | GBP 28.482 | GBP 282’484.476 | 9’918 | ✔ |
| 16.04.2026 18:09:27 CET | GBP 28.115 | GBP 17’037.448 | 606 | ✔ |
| 16.04.2026 18:09:25 CET | GBP 28.482 | GBP 104’984.652 | 3’686 | ✔ |
| 16.04.2026 18:09:21 CET | GBP 27.860 | GBP 1’838.760 | 66 | ✔ |
| 16.04.2026 18:08:56 CET | GBP 27.860 | GBP 668.640 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.