Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:12:47 CET | GBP 31.550 | GBP 1’924.550 | 61 | ✔ |
| 15.12.2025 18:11:59 CET | GBP 31.818 | GBP 103’123.434 | 3’241 | ✔ |
| 15.12.2025 18:10:27 CET | GBP 31.909 | GBP 73’518.566 | 2’304 | ✔ |
| 15.12.2025 18:08:18 CET | GBP 31.607 | GBP 88’500.440 | 2’800 | ✔ |
| 15.12.2025 18:08:18 CET | GBP 31.459 | GBP 503.341 | 16 | ✔ |
| 15.12.2025 18:06:13 CET | GBP 31.855 | GBP 26’694.155 | 838 | ✔ |
| 15.12.2025 18:05:43 CET | GBP 31.739 | GBP 178’912.179 | 5’637 | ✔ |
| 15.12.2025 18:05:35 CET | GBP 31.885 | GBP 159’426.000 | 5’000 | ✔ |
| 15.12.2025 18:05:35 CET | GBP 31.839 | GBP 40’976.278 | 1’287 | ✔ |
| 15.12.2025 18:05:35 CET | GBP 31.736 | GBP 7’807.007 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.