Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:01 CET | GBP 25.100 | GBP 494’871.600 | 19’716 | ✔ |
| 30.01.2026 18:14:00 CET | GBP 25.209 | GBP 857.120 | 34 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 25.211 | GBP 131’827.273 | 5’229 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 25.148 | GBP 71’848.407 | 2’857 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 25.053 | GBP 18’063.429 | 721 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 25.100 | GBP 211’915.923 | 8’443 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 25.100 | GBP 48’894.800 | 1’948 | ✔ |
| 30.01.2026 18:11:39 CET | GBP 25.100 | GBP 16’264.800 | 648 | ✔ |
| 30.01.2026 18:10:27 CET | GBP 25.166 | GBP 397’289.327 | 15’787 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 25.166 | GBP 147’696.906 | 5’869 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.