Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:56 CET | GBP 8.798 | GBP 15’132.388 | 1’720 | ✔ |
| 10.02.2026 18:13:34 CET | GBP 8.810 | GBP 3’338.990 | 379 | ✔ |
| 10.02.2026 18:13:03 CET | GBP 8.805 | GBP 519.513 | 59 | ✔ |
| 10.02.2026 18:13:03 CET | GBP 8.771 | GBP 1’736.678 | 198 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 8.799 | GBP 2’358.078 | 268 | ✔ |
| 10.02.2026 18:12:32 CET | GBP 8.790 | GBP 4’579.746 | 521 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 8.800 | GBP 7’735.200 | 879 | ✔ |
| 10.02.2026 18:11:34 CET | GBP 8.800 | GBP 2’877.600 | 327 | ✔ |
| 10.02.2026 18:07:40 CET | GBP 8.802 | GBP 510’038.124 | 57’949 | ✔ |
| 10.02.2026 18:04:36 CET | GBP 8.800 | GBP 96.800 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.