Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:56 CET | GBP 7.117 | GBP 2’953.472 | 415 | ✔ |
| 10.02.2026 18:13:02 CET | GBP 7.128 | GBP 684.250 | 96 | ✔ |
| 10.02.2026 18:11:41 CET | GBP 7.159 | GBP 379.416 | 53 | ✔ |
| 10.02.2026 18:11:22 CET | GBP 7.159 | GBP 1’030.867 | 144 | ✔ |
| 10.02.2026 18:10:41 CET | GBP 7.095 | GBP 411.498 | 58 | ✔ |
| 10.02.2026 18:10:41 CET | GBP 7.095 | GBP 1’113.884 | 157 | ✔ |
| 10.02.2026 18:09:09 CET | GBP 7.149 | GBP 14.299 | 2 | ✔ |
| 10.02.2026 18:09:09 CET | GBP 7.115 | GBP 14.230 | 2 | ✔ |
| 10.02.2026 18:07:43 CET | GBP 7.133 | GBP 36’789.435 | 5’158 | ✔ |
| 10.02.2026 18:07:42 CET | GBP 7.109 | GBP 32’350.784 | 4’551 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.