Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:14:03 CET | GBP 0.960 | GBP 2.880 | 3 | ✔ |
| 16.07.2026 18:00:54 CET | GBP 0.961 | GBP 20’941.408 | 21’789 | ✔ |
| 16.07.2026 17:57:48 CET | GBP 0.965 | GBP 4’161.839 | 4’311 | ✔ |
| 16.07.2026 17:53:46 CET | GBP 0.948 | GBP 66.367 | 70 | ✔ |
| 16.07.2026 17:53:46 CET | GBP 0.956 | GBP 14.340 | 15 | ✔ |
| 16.07.2026 17:38:00 CET | GBP 0.961 | GBP 437.346 | 455 | ✔ |
| 16.07.2026 15:39:38 CET | GBP 0.962 | GBP 0.962 | 1 | ✔ |
| 16.07.2026 14:39:22 CET | GBP 0.976 | GBP 1’090.609 | 1’118 | ✔ |
| 16.07.2026 14:36:32 CET | GBP 0.977 | GBP 1’306.249 | 1’337 | ✔ |
| 16.07.2026 12:52:02 CET | GBP 0.970 | GBP 1’145.570 | 1’181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.