Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | GBP 1.296 | GBP 10’028.177 | 7’736 | ✔ |
| 14.10.2025 18:00:27 CET | GBP 1.296 | GBP 2’302.406 | 1’776 | ✔ |
| 14.10.2025 17:59:14 CET | GBP 1.298 | GBP 3’410.634 | 2’627 | ✔ |
| 14.10.2025 17:53:03 CET | GBP 1.288 | GBP 1’463.282 | 1’136 | ✔ |
| 14.10.2025 16:35:00 CET | GBP 1.302 | GBP 411.432 | 316 | ✔ |
| 14.10.2025 16:35:00 CET | GBP 1.304 | GBP 413.368 | 317 | ✔ |
| 14.10.2025 16:35:00 CET | GBP 1.302 | GBP 174.468 | 134 | ✔ |
| 14.10.2025 16:35:00 CET | GBP 1.304 | GBP 176.040 | 135 | ✔ |
| 14.10.2025 16:34:00 CET | GBP 1.302 | GBP 235.662 | 181 | ✔ |
| 14.10.2025 16:34:00 CET | GBP 1.304 | GBP 237.328 | 182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.