Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 18:03:21 CET | GBP 0.881 | GBP 29’193.486 | 33’133 | ✔ |
| 02.02.2026 17:59:51 CET | GBP 0.877 | GBP 3’319.445 | 3’785 | ✔ |
| 02.02.2026 17:47:12 CET | GBP 0.881 | GBP 509.102 | 578 | ✔ |
| 02.02.2026 17:42:49 CET | GBP 0.883 | GBP 3’294.473 | 3’731 | ✔ |
| 02.02.2026 07:30:55 CET | GBP 0.883 | GBP 33’667.584 | 38’120 | ✔ |
| 30.01.2026 19:38:23 CET | GBP 0.877 | GBP 75’938.970 | 86’550 | ✔ |
| 30.01.2026 18:48:59 CET | GBP 0.881 | GBP 9’647.831 | 10’951 | ✔ |
| 30.01.2026 18:46:31 CET | GBP 0.877 | GBP 3’667.114 | 4’180 | ✔ |
| 30.01.2026 18:46:31 CET | GBP 0.881 | GBP 6’150.444 | 6’982 | ✔ |
| 30.01.2026 18:46:17 CET | GBP 0.876 | GBP 5’347.793 | 6’102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.