Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:25 CET | GBP 27.114 | GBP 254’461.136 | 9’385 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 27.240 | GBP 114’544.200 | 4’205 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 27.227 | GBP 174’363.629 | 6’404 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 27.240 | GBP 9’125.400 | 335 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 27.218 | GBP 175’475.091 | 6’447 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 27.120 | GBP 27.120 | 1 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.017 | GBP 51’440.368 | 1’904 | ✔ |
| 30.01.2026 18:12:16 CET | GBP 27.030 | GBP 32’679.028 | 1’209 | ✔ |
| 30.01.2026 18:10:31 CET | GBP 27.153 | GBP 338’084.493 | 12’451 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 27.153 | GBP 125’665.010 | 4’628 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.