Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:21 CET | GBP 0.603 | GBP 664.999 | 1’103 | ✔ |
| 06.02.2026 18:11:43 CET | GBP 0.602 | GBP 638.332 | 1’060 | ✔ |
| 06.02.2026 18:05:29 CET | GBP 0.600 | GBP 2’237.691 | 3’727 | ✔ |
| 06.02.2026 17:53:05 CET | GBP 0.606 | GBP 3’180.288 | 5’248 | ✔ |
| 06.02.2026 17:48:07 CET | GBP 0.606 | GBP 3’313.296 | 5’472 | ✔ |
| 06.02.2026 17:48:02 CET | GBP 0.603 | GBP 17’865.282 | 29’647 | ✔ |
| 06.02.2026 17:47:03 CET | GBP 0.603 | GBP 203.278 | 337 | ✔ |
| 06.02.2026 15:33:31 CET | GBP 0.601 | GBP 1’556.590 | 2’590 | ✔ |
| 05.02.2026 18:39:50 CET | GBP 0.596 | GBP 12’196.881 | 20’468 | ✔ |
| 05.02.2026 18:39:06 CET | GBP 0.596 | GBP 8’631.435 | 14’492 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.