Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:00 CET | GBP 0.673 | GBP 2’095.360 | 3’113 | ✔ |
| 09.01.2026 18:03:16 CET | GBP 0.681 | GBP 2’219.379 | 3’259 | ✔ |
| 09.01.2026 17:52:17 CET | GBP 0.670 | GBP 2’212.340 | 3’302 | ✔ |
| 09.01.2026 17:51:05 CET | GBP 0.674 | GBP 15’202.949 | 22’563 | ✔ |
| 09.01.2026 17:47:58 CET | GBP 0.674 | GBP 15’484.598 | 22’981 | ✔ |
| 09.01.2026 17:47:58 CET | GBP 0.681 | GBP 4’181.340 | 6’140 | ✔ |
| 09.01.2026 17:29:35 CET | GBP 0.676 | GBP 12.168 | 18 | ✔ |
| 09.01.2026 17:29:30 CET | GBP 0.674 | GBP 297.234 | 441 | ✔ |
| 09.01.2026 17:29:30 CET | GBP 0.675 | GBP 298.350 | 442 | ✔ |
| 09.01.2026 17:29:25 CET | GBP 0.675 | GBP 339.525 | 503 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.