Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:38 CET | GBP 28.511 | GBP 26’742.943 | 938 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 28.552 | GBP 3’683.260 | 129 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 28.560 | GBP 1’285.200 | 45 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 28.820 | GBP 26’716.140 | 927 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 28.540 | GBP 7’106.460 | 249 | ✔ |
| 22.06.2026 18:02:20 CET | GBP 28.719 | GBP 1’809.322 | 63 | ✔ |
| 22.06.2026 18:00:53 CET | GBP 28.213 | GBP 73’354.320 | 2’600 | ✔ |
| 22.06.2026 17:59:25 CET | GBP 28.619 | GBP 98’620.729 | 3’446 | ✔ |
| 22.06.2026 17:59:21 CET | GBP 28.592 | GBP 93’838.288 | 3’282 | ✔ |
| 22.06.2026 17:57:31 CET | GBP 28.359 | GBP 1’446.289 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.