Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:00 CET | GBP 31.420 | GBP 17’375.260 | 553 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 31.420 | GBP 360’136.040 | 11’462 | ✔ |
| 20.02.2026 18:13:32 CET | GBP 31.422 | GBP 454’296.384 | 14’458 | ✔ |
| 20.02.2026 18:13:04 CET | GBP 31.402 | GBP 92’698.409 | 2’952 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 31.420 | GBP 54’168.080 | 1’724 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 31.423 | GBP 95’463.074 | 3’038 | ✔ |
| 20.02.2026 18:11:51 CET | GBP 31.468 | GBP 10’384.473 | 330 | ✔ |
| 20.02.2026 18:10:12 CET | GBP 31.414 | GBP 48’409.436 | 1’541 | ✔ |
| 20.02.2026 18:10:06 CET | GBP 31.414 | GBP 130’275.102 | 4’147 | ✔ |
| 20.02.2026 18:08:39 CET | GBP 31.439 | GBP 175’898.408 | 5’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.