Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:26 CET | GBP 29.280 | GBP 10’043.040 | 343 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 29.355 | GBP 289’033.268 | 9’846 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 29.280 | GBP 49’453.920 | 1’689 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 29.271 | GBP 7’259.258 | 248 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 29.390 | GBP 9’875.040 | 336 | ✔ |
| 30.01.2026 18:11:35 CET | GBP 29.277 | GBP 6’909.372 | 236 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 29.290 | GBP 141’116.811 | 4’818 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 29.290 | GBP 52’457.495 | 1’791 | ✔ |
| 30.01.2026 18:09:26 CET | GBP 29.262 | GBP 6’671.713 | 228 | ✔ |
| 30.01.2026 18:09:26 CET | GBP 29.273 | GBP 22’539.825 | 770 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.