Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 27.435 | GBP 345’815.654 | 12’605 | ✔ |
| 30.01.2026 18:14:01 CET | GBP 27.462 | GBP 1’235’350.608 | 44’984 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.507 | GBP 61’202.853 | 2’225 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.481 | GBP 91’016.741 | 3’312 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.496 | GBP 112’980.242 | 4’109 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.443 | GBP 56’999.734 | 2’077 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.439 | GBP 19’920.859 | 726 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.558 | GBP 63’604.326 | 2’308 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.619 | GBP 100’091.618 | 3’624 | ✔ |
| 30.01.2026 18:12:17 CET | GBP 27.653 | GBP 29’838.019 | 1’079 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.