Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:13:32 CET | GBP 36.546 | GBP 6’468.554 | 177 | ✔ |
| 25.09.2025 18:11:44 CET | GBP 36.861 | GBP 11’058.180 | 300 | ✔ |
| 25.09.2025 18:10:55 CET | GBP 36.464 | GBP 204’888.407 | 5’619 | ✔ |
| 25.09.2025 18:09:42 CET | GBP 36.582 | GBP 39’032.994 | 1’067 | ✔ |
| 25.09.2025 18:09:41 CET | GBP 36.544 | GBP 128’999.261 | 3’530 | ✔ |
| 25.09.2025 18:09:20 CET | GBP 36.544 | GBP 128’999.261 | 3’530 | ✔ |
| 25.09.2025 18:09:20 CET | GBP 36.582 | GBP 39’032.994 | 1’067 | ✔ |
| 25.09.2025 18:09:11 CET | GBP 36.582 | GBP 58’531.200 | 1’600 | ✔ |
| 25.09.2025 18:09:11 CET | GBP 36.544 | GBP 193’571.979 | 5’297 | ✔ |
| 25.09.2025 18:03:49 CET | GBP 36.670 | GBP 111’587.419 | 3’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.