Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:04:21 CET | GBP 35.257 | GBP 21’154.140 | 600 | ✔ |
| 15.10.2025 18:03:43 CET | GBP 35.320 | GBP 417’553.040 | 11’822 | ✔ |
| 15.10.2025 18:03:43 CET | GBP 35.320 | GBP 289’906.560 | 8’208 | ✔ |
| 15.10.2025 18:03:05 CET | GBP 35.350 | GBP 278’629.488 | 7’882 | ✔ |
| 15.10.2025 18:02:29 CET | GBP 35.448 | GBP 109’817.904 | 3’098 | ✔ |
| 15.10.2025 18:01:15 CET | GBP 35.296 | GBP 7’165.129 | 203 | ✔ |
| 15.10.2025 18:01:14 CET | GBP 35.324 | GBP 31’050.060 | 879 | ✔ |
| 15.10.2025 17:58:02 CET | GBP 35.400 | GBP 35’824.901 | 1’012 | ✔ |
| 15.10.2025 17:57:31 CET | GBP 35.418 | GBP 10’625.460 | 300 | ✔ |
| 15.10.2025 17:56:52 CET | GBP 35.324 | GBP 40’586.702 | 1’149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.