Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:07:58 CET | GBP 24.982 | GBP 2’993’857.905 | 119’843 | ✔ |
| 22.06.2026 18:06:39 CET | GBP 25.211 | GBP 1’487.443 | 59 | ✔ |
| 22.06.2026 18:06:38 CET | GBP 25.212 | GBP 5’672.723 | 225 | ✔ |
| 22.06.2026 18:06:14 CET | GBP 25.400 | GBP 53’162.828 | 2’093 | ✔ |
| 22.06.2026 18:02:46 CET | GBP 25.342 | GBP 16’624.286 | 656 | ✔ |
| 22.06.2026 18:02:45 CET | GBP 25.448 | GBP 63’518.458 | 2’496 | ✔ |
| 22.06.2026 17:59:59 CET | GBP 25.302 | GBP 393’933.066 | 15’569 | ✔ |
| 22.06.2026 17:59:20 CET | GBP 25.362 | GBP 5’072.360 | 200 | ✔ |
| 22.06.2026 17:58:26 CET | GBP 25.274 | GBP 2’805.381 | 111 | ✔ |
| 22.06.2026 17:58:09 CET | GBP 25.606 | GBP 29’677.122 | 1’159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.