Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:06:07 CET | GBP 33.720 | GBP 1’011.600 | 30 | ✔ |
| 17.12.2025 18:05:06 CET | GBP 33.873 | GBP 14’125.124 | 417 | ✔ |
| 17.12.2025 18:03:03 CET | GBP 33.932 | GBP 98’401.350 | 2’900 | ✔ |
| 17.12.2025 18:02:54 CET | GBP 33.917 | GBP 469’040.959 | 13’829 | ✔ |
| 17.12.2025 18:00:10 CET | GBP 33.773 | GBP 4’458.089 | 132 | ✔ |
| 17.12.2025 17:58:32 CET | GBP 33.818 | GBP 95’027.456 | 2’810 | ✔ |
| 17.12.2025 17:57:03 CET | GBP 34.101 | GBP 35’635.023 | 1’045 | ✔ |
| 17.12.2025 17:55:54 CET | GBP 33.799 | GBP 175’483.889 | 5’192 | ✔ |
| 17.12.2025 17:54:01 CET | GBP 33.780 | GBP 979.629 | 29 | ✔ |
| 17.12.2025 17:49:20 CET | GBP 33.720 | GBP 505.800 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.