Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:22 CET | GBP 3.266 | GBP 14’444.191 | 4’423 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 3.257 | GBP 113.992 | 35 | ✔ |
| 30.01.2026 18:03:30 CET | GBP 3.240 | GBP 1’046.520 | 323 | ✔ |
| 30.01.2026 18:00:07 CET | GBP 3.260 | GBP 316.220 | 97 | ✔ |
| 30.01.2026 17:59:48 CET | GBP 3.239 | GBP 1’613.171 | 498 | ✔ |
| 30.01.2026 17:58:06 CET | GBP 3.240 | GBP 3.240 | 1 | ✔ |
| 30.01.2026 17:56:04 CET | GBP 3.270 | GBP 1’003.890 | 307 | ✔ |
| 30.01.2026 17:54:50 CET | GBP 3.243 | GBP 16’812.749 | 5’184 | ✔ |
| 30.01.2026 17:46:25 CET | GBP 3.270 | GBP 1’507.378 | 461 | ✔ |
| 30.01.2026 17:22:58 CET | GBP 3.255 | GBP 166.005 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.