Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:36 CET | GBP 7.093 | GBP 2’213.016 | 312 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 7.093 | GBP 5’943.934 | 838 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 7.012 | GBP 46’744.658 | 6’666 | ✔ |
| 23.10.2026 18:02:38 CET | GBP 7.078 | GBP 9’243.346 | 1’306 | ✔ |
| 23.10.2026 18:02:28 CET | GBP 7.093 | GBP 716.423 | 101 | ✔ |
| 23.10.2026 17:49:28 CET | GBP 6.975 | GBP 3’124.621 | 448 | ✔ |
| 23.10.2026 17:38:12 CET | GBP 6.960 | GBP 15’138.653 | 2’175 | ✔ |
| 23.10.2026 17:37:26 CET | GBP 6.960 | GBP 3’925.609 | 564 | ✔ |
| 23.10.2026 16:37:16 CET | GBP 6.980 | GBP 928.340 | 133 | ✔ |
| 23.10.2026 10:32:07 CET | GBP 7.185 | GBP 301.778 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.