Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:00:46 CET | GBP 1.640 | GBP 32’739.676 | 19’962 | ✔ |
| 17.11.2025 17:55:24 CET | GBP 1.643 | GBP 10’515.840 | 6’400 | ✔ |
| 17.11.2025 17:25:25 CET | GBP 1.626 | GBP 1’034.136 | 636 | ✔ |
| 17.11.2025 17:24:51 CET | GBP 1.625 | GBP 910.000 | 560 | ✔ |
| 17.11.2025 17:24:51 CET | GBP 1.626 | GBP 2’510.544 | 1’544 | ✔ |
| 17.11.2025 17:24:51 CET | GBP 1.625 | GBP 874.250 | 538 | ✔ |
| 17.11.2025 17:24:51 CET | GBP 1.626 | GBP 874.788 | 538 | ✔ |
| 17.11.2025 16:30:47 CET | GBP 1.641 | GBP 2’395.860 | 1’460 | ✔ |
| 17.11.2025 15:28:13 CET | GBP 1.635 | GBP 29.421 | 18 | ✔ |
| 17.11.2025 15:28:13 CET | GBP 1.635 | GBP 29.421 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.