Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:07:36 CET | GBP 2.058 | GBP 3’430.686 | 1’667 | ✔ |
| 31.03.2026 18:04:02 CET | GBP 2.114 | GBP 37’021.093 | 17’514 | ✔ |
| 31.03.2026 18:02:31 CET | GBP 2.125 | GBP 34’970.916 | 16’460 | ✔ |
| 31.03.2026 18:01:09 CET | GBP 2.054 | GBP 20’906.611 | 10’177 | ✔ |
| 31.03.2026 17:52:38 CET | GBP 2.114 | GBP 2’663.640 | 1’260 | ✔ |
| 31.03.2026 17:37:57 CET | GBP 2.114 | GBP 30’475.424 | 14’416 | ✔ |
| 31.03.2026 17:37:12 CET | GBP 2.117 | GBP 30’274.530 | 14’300 | ✔ |
| 31.03.2026 17:37:11 CET | GBP 2.114 | GBP 1’511.510 | 715 | ✔ |
| 31.03.2026 17:25:00 CET | GBP 2.121 | GBP 31.814 | 15 | ✔ |
| 31.03.2026 17:20:07 CET | GBP 2.122 | GBP 123.076 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.