Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:06:37 CET | GBP 1.830 | GBP 40’684.560 | 22’232 | ✔ |
| 17.10.2025 17:52:50 CET | GBP 1.816 | GBP 93’830.487 | 51’683 | ✔ |
| 17.10.2025 17:52:32 CET | GBP 1.816 | GBP 49’014.672 | 26’986 | ✔ |
| 17.10.2025 17:49:30 CET | GBP 1.824 | GBP 4’020.096 | 2’204 | ✔ |
| 17.10.2025 17:48:40 CET | GBP 1.810 | GBP 935.925 | 517 | ✔ |
| 17.10.2025 17:46:40 CET | GBP 1.788 | GBP 43’251.089 | 24’191 | ✔ |
| 17.10.2025 17:46:00 CET | GBP 1.826 | GBP 125’633.854 | 68’799 | ✔ |
| 17.10.2025 17:09:57 CET | GBP 1.823 | GBP 911.250 | 500 | ✔ |
| 17.10.2025 16:49:06 CET | GBP 1.828 | GBP 913.750 | 500 | ✔ |
| 17.10.2025 16:45:21 CET | GBP 1.827 | GBP 1’278.900 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.