Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:07:29 CET | GBP 1.963 | GBP 9’375.766 | 4’776 | ✔ |
| 29.06.2026 18:07:29 CET | GBP 1.977 | GBP 171’819.122 | 86’931 | ✔ |
| 29.06.2026 18:07:20 CET | GBP 1.975 | GBP 19’355.980 | 9’800 | ✔ |
| 29.06.2026 18:02:41 CET | GBP 1.963 | GBP 33’681.401 | 17’159 | ✔ |
| 29.06.2026 17:58:15 CET | GBP 1.964 | GBP 29’758.977 | 15’153 | ✔ |
| 29.06.2026 17:52:21 CET | GBP 1.963 | GBP 16’438.162 | 8’374 | ✔ |
| 29.06.2026 17:51:54 CET | GBP 1.983 | GBP 26’525.898 | 13’378 | ✔ |
| 29.06.2026 11:05:46 CET | GBP 1.976 | GBP 1’359.488 | 688 | ✔ |
| 29.06.2026 10:56:00 CET | GBP 1.975 | GBP 167.875 | 85 | ✔ |
| 29.06.2026 10:56:00 CET | GBP 1.976 | GBP 169.936 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.