Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:10:33 CET | GBP 2.137 | GBP 19’016.630 | 8’900 | ✔ |
| 25.09.2026 18:10:31 CET | GBP 2.151 | GBP 15’756.761 | 7’326 | ✔ |
| 25.09.2026 18:10:29 CET | GBP 2.151 | GBP 26’768.626 | 12’443 | ✔ |
| 25.09.2026 18:06:11 CET | GBP 2.140 | GBP 48’402.885 | 22’615 | ✔ |
| 25.09.2026 18:01:27 CET | GBP 2.146 | GBP 3’780.900 | 1’762 | ✔ |
| 25.09.2026 18:01:24 CET | GBP 2.131 | GBP 468.886 | 220 | ✔ |
| 25.09.2026 17:52:57 CET | GBP 2.146 | GBP 418.470 | 195 | ✔ |
| 25.09.2026 17:52:01 CET | GBP 2.148 | GBP 46’439.688 | 21’625 | ✔ |
| 25.09.2026 16:05:07 CET | GBP 2.148 | GBP 753.948 | 351 | ✔ |
| 25.09.2026 15:30:43 CET | GBP 2.152 | GBP 602.560 | 280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.