Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:07:07 CET | GBP 2.372 | GBP 57’169.790 | 24’106 | ✔ |
| 30.01.2026 17:53:52 CET | GBP 2.366 | GBP 2’436.980 | 1’030 | ✔ |
| 30.01.2026 17:53:20 CET | GBP 2.370 | GBP 17’152.811 | 7’239 | ✔ |
| 30.01.2026 17:53:03 CET | GBP 2.395 | GBP 3’624.240 | 1’513 | ✔ |
| 30.01.2026 17:53:03 CET | GBP 2.380 | GBP 43’067.811 | 18’098 | ✔ |
| 30.01.2026 17:26:22 CET | GBP 2.366 | GBP 3’357.354 | 1’419 | ✔ |
| 30.01.2026 17:22:58 CET | GBP 2.368 | GBP 547.008 | 231 | ✔ |
| 30.01.2026 15:48:25 CET | GBP 2.384 | GBP 455.344 | 191 | ✔ |
| 30.01.2026 11:25:04 CET | GBP 2.394 | GBP 23’940.000 | 10’000 | ✔ |
| 29.01.2026 18:55:09 CET | GBP 2.402 | GBP 55.251 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.