Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:22:12 CET | GBP 1.759 | GBP 32’868.564 | 18’687 | ✔ |
| 31.12.2025 13:56:08 CET | GBP 1.763 | GBP 1’018.725 | 578 | ✔ |
| 31.12.2025 13:17:41 CET | GBP 1.766 | GBP 1’976.154 | 1’119 | ✔ |
| 31.12.2025 12:32:38 CET | GBP 1.758 | GBP 11’528.964 | 6’558 | ✔ |
| 30.12.2025 18:55:11 CET | GBP 1.760 | GBP 211.224 | 120 | ✔ |
| 30.12.2025 18:52:43 CET | GBP 1.764 | GBP 14.110 | 8 | ✔ |
| 30.12.2025 18:52:42 CET | GBP 1.764 | GBP 14.110 | 8 | ✔ |
| 30.12.2025 18:50:10 CET | GBP 1.765 | GBP 273.575 | 155 | ✔ |
| 30.12.2025 17:56:49 CET | GBP 1.765 | GBP 1’373.170 | 778 | ✔ |
| 30.12.2025 17:52:09 CET | GBP 1.763 | GBP 59’552.672 | 33’783 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.