Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | GBP 12.900 | GBP 14’306.100 | 1’109 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 12.899 | GBP 2’412.150 | 187 | ✔ |
| 13.11.2025 18:08:37 CET | GBP 12.899 | GBP 9’158.432 | 710 | ✔ |
| 13.11.2025 18:03:40 CET | GBP 13.000 | GBP 3’341.051 | 257 | ✔ |
| 13.11.2025 18:00:14 CET | GBP 12.900 | GBP 6’759.495 | 524 | ✔ |
| 13.11.2025 17:57:03 CET | GBP 13.100 | GBP 6’864.505 | 524 | ✔ |
| 13.11.2025 11:40:30 CET | GBP 12.980 | GBP 26’167.680 | 2’016 | ✔ |
| 13.11.2025 11:40:30 CET | GBP 12.980 | GBP 5’828.020 | 449 | ✔ |
| 12.11.2025 18:59:43 CET | GBP 13.040 | GBP 2’805’647.280 | 215’157 | ✔ |
| 12.11.2025 18:43:37 CET | GBP 13.040 | GBP 5’567.995 | 427 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.