Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:00:13 CET | GBP 12.900 | GBP 5’701.712 | 442 | ✔ |
| 23.10.2025 18:43:05 CET | GBP 12.736 | GBP 12’468.642 | 979 | ✔ |
| 23.10.2025 18:40:59 CET | GBP 12.820 | GBP 349’191.160 | 27’238 | ✔ |
| 23.10.2025 18:21:32 CET | GBP 12.754 | GBP 18’250.974 | 1’431 | ✔ |
| 23.10.2025 18:21:32 CET | GBP 12.700 | GBP 88.900 | 7 | ✔ |
| 23.10.2025 18:17:12 CET | GBP 12.700 | GBP 11’315.522 | 891 | ✔ |
| 23.10.2025 18:16:33 CET | GBP 12.754 | GBP 95’975.355 | 7’525 | ✔ |
| 23.10.2025 18:16:25 CET | GBP 12.764 | GBP 10’287.945 | 806 | ✔ |
| 23.10.2025 18:15:57 CET | GBP 12.819 | GBP 11’780.202 | 919 | ✔ |
| 23.10.2025 18:14:54 CET | GBP 12.820 | GBP 1’371.740 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.