Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:51 CET | GBP 4.906 | GBP 102’373.502 | 20’867 | ✔ |
| 23.10.2025 18:12:53 CET | GBP 4.918 | GBP 24’100.160 | 4’900 | ✔ |
| 23.10.2025 18:06:06 CET | GBP 4.902 | GBP 784.320 | 160 | ✔ |
| 23.10.2025 18:06:04 CET | GBP 4.902 | GBP 82’789.878 | 16’889 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 4.888 | GBP 18’990.657 | 3’885 | ✔ |
| 23.10.2025 18:02:49 CET | GBP 4.888 | GBP 6’413.581 | 1’312 | ✔ |
| 23.10.2025 18:01:58 CET | GBP 4.896 | GBP 641.428 | 131 | ✔ |
| 23.10.2025 18:01:24 CET | GBP 4.901 | GBP 3’092.405 | 631 | ✔ |
| 23.10.2025 18:01:24 CET | GBP 4.865 | GBP 1’080.008 | 222 | ✔ |
| 23.10.2025 17:46:31 CET | GBP 4.916 | GBP 3’583.472 | 729 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.