Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:10:32 CET | GBP 4.974 | GBP 111’725.988 | 22’462 | ✔ |
| 24.10.2025 18:04:38 CET | GBP 4.896 | GBP 3’049.897 | 623 | ✔ |
| 24.10.2025 18:02:42 CET | GBP 4.975 | GBP 74’262.322 | 14’928 | ✔ |
| 24.10.2025 18:02:19 CET | GBP 4.974 | GBP 3’416.932 | 687 | ✔ |
| 24.10.2025 18:02:14 CET | GBP 4.974 | GBP 15’309.049 | 3’078 | ✔ |
| 24.10.2025 17:53:52 CET | GBP 4.973 | GBP 974.669 | 196 | ✔ |
| 24.10.2025 17:53:16 CET | GBP 4.973 | GBP 18’440.996 | 3’708 | ✔ |
| 24.10.2025 17:52:43 CET | GBP 4.959 | GBP 9’852.540 | 1’987 | ✔ |
| 24.10.2025 17:39:40 CET | GBP 4.946 | GBP 3’076.536 | 622 | ✔ |
| 24.10.2025 17:38:53 CET | GBP 4.973 | GBP 9’920.936 | 1’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.