Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:06:48 CET | GBP 83.355 | GBP 706’350.270 | 8’474 | ✔ |
| 20.11.2025 18:06:46 CET | GBP 83.300 | GBP 333.200 | 4 | ✔ |
| 20.11.2025 18:05:55 CET | GBP 83.407 | GBP 100’088.400 | 1’200 | ✔ |
| 20.11.2025 18:05:43 CET | GBP 84.073 | GBP 28’500.713 | 339 | ✔ |
| 20.11.2025 18:05:42 CET | GBP 84.273 | GBP 49’299.939 | 585 | ✔ |
| 20.11.2025 18:05:37 CET | GBP 83.300 | GBP 12’328.400 | 148 | ✔ |
| 20.11.2025 18:03:14 CET | GBP 84.469 | GBP 2’871.939 | 34 | ✔ |
| 20.11.2025 18:02:35 CET | GBP 84.333 | GBP 29’347.988 | 348 | ✔ |
| 20.11.2025 18:00:50 CET | GBP 83.861 | GBP 4’528.510 | 54 | ✔ |
| 20.11.2025 17:53:20 CET | GBP 84.440 | GBP 8’106.250 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.