Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:06:12 CET | GBP 73.710 | GBP 1’875’988.120 | 25’451 | ✔ |
| 10.02.2026 18:05:40 CET | GBP 75.445 | GBP 58’997.990 | 782 | ✔ |
| 10.02.2026 18:05:39 CET | GBP 72.752 | GBP 3’201.070 | 44 | ✔ |
| 10.02.2026 18:04:55 CET | GBP 73.680 | GBP 3’312’431.760 | 44’957 | ✔ |
| 10.02.2026 18:04:55 CET | GBP 73.680 | GBP 3’119’537.520 | 42’339 | ✔ |
| 10.02.2026 18:02:45 CET | GBP 73.962 | GBP 43’045.826 | 582 | ✔ |
| 10.02.2026 17:58:24 CET | GBP 75.192 | GBP 689’889.353 | 9’175 | ✔ |
| 10.02.2026 17:57:54 CET | GBP 71.327 | GBP 12’767.515 | 179 | ✔ |
| 10.02.2026 17:57:39 CET | GBP 74.337 | GBP 29’214.362 | 393 | ✔ |
| 10.02.2026 17:56:59 CET | GBP 75.610 | GBP 693’041.260 | 9’166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.