Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:14:01 CET | GBP 14.585 | GBP 3’894.248 | 267 | ✔ |
| 19.05.2026 18:12:37 CET | GBP 14.550 | GBP 509.250 | 35 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 14.595 | GBP 408.660 | 28 | ✔ |
| 19.05.2026 18:12:19 CET | GBP 14.550 | GBP 2’604.450 | 179 | ✔ |
| 19.05.2026 18:12:19 CET | GBP 14.550 | GBP 974.850 | 67 | ✔ |
| 19.05.2026 18:12:19 CET | GBP 14.550 | GBP 329’499.300 | 22’646 | ✔ |
| 19.05.2026 18:10:24 CET | GBP 14.549 | GBP 36’211.963 | 2’489 | ✔ |
| 19.05.2026 18:10:22 CET | GBP 14.552 | GBP 1’338.766 | 92 | ✔ |
| 19.05.2026 18:10:17 CET | GBP 14.550 | GBP 3’070.113 | 211 | ✔ |
| 19.05.2026 18:10:17 CET | GBP 14.665 | GBP 2’361.129 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.